Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.42 8.00
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 - - 0.96 2.80
BVT Put 155 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 155.00 - - 0.19 -25.24
BVT Call 135 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 135.00 - - 0.90 3.01
BVT Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 165.00 - - 0.53 5.76
BVT Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.59 4.99
BVT Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 150.00 - - 0.22 -23.32
BVT Put 165 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 165.00 - - 0.13 -30.00
BVT Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.09 -35.12
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.32 13.87
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 0.83 3.27
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.28 18.81
BVT Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.28 21.92
BVT Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.17 -27.31
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 175.00 - - - -
BVT Put 145 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 145.00 - - 0.31 -16.13
BVT Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 - - 0.36 -14.18
UBS Call 176 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 176.00 - - 0.42 8.24
UBS Call 174 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 174.00 - - 0.44 7.66
UBS Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.42 8.00
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 125.00 - - 1.02 2.62
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 230.00 - - 0.37 17.52
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 165.00 - - 0.53 5.72
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 0.83 3.27
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 175.00 - - - -
BVT Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 - - 0.77 3.58
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.32 13.38
BVT Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 155.00 - - 0.65 4.41
BVT Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.48 6.72
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.38 9.56
* Too many results found, please restrict the search by using the filter options.