Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 135 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 135.00 0.001 0.041 0.58 9.75
Citi Put 70 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 70.00 0.033 0.073 0.35 -11.50
Citi Call 105 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 105.00 0.250 0.260 0.54 7.83
Citi Put 65 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 65.00 0.010 0.050 0.40 -10.81
Citi Call 90 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 90.00 0.830 0.840 0.65 5.13
Citi Call 85 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 85.00 1.120 1.140 0.71 4.40
Citi Call 95 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 95.00 0.580 0.590 0.60 5.98
Citi Put 135 CMC 17.12.2020   Put JPMORGAN CHASE ... 12/17/2020 135.00 - - - -
Citi Call 175 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 175.00 - - 0.93 6.71
Citi Call 180 CMC 17.12.2020   Call JPMORGAN CHASE ... 12/17/2020 180.00 - - 0.96 6.58
Citi Call 120 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 120.00 0.039 0.069 0.51 10.20
Citi Call 140 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 140.00 0.001 0.041 0.61 9.33
Citi Call 110 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 110.00 0.160 0.170 0.52 8.79
Citi Call 100 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 100.00 0.390 0.400 0.57 6.85
Citi Call 130 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 130.00 0.001 0.041 0.54 10.25
Citi Call 150 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 150.00 0.001 0.041 0.67 8.64
Citi Put 105 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 105.00 1.090 1.100 - -
Citi Put 85 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 85.00 0.260 0.270 0.15 -14.92
Citi Put 95 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 95.00 0.570 0.580 - -
Citi Put 90 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 90.00 0.390 0.400 - -
Citi Put 100 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 100.00 0.800 0.810 - -
Citi Put 75 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 75.00 0.080 0.110 0.30 -11.81
Citi Put 110 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 110.00 1.420 1.440 - -
Citi Put 80 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 80.00 0.160 0.170 0.24 -12.83
Citi Put 115 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 115.00 1.780 1.800 - -
Citi Put 120 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 120.00 2.170 2.200 - -
Citi Put 125 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 125.00 2.570 2.600 - -
Citi Put 130 JPM 17.12.2020   Put JPMorgan Chase & Co 12/17/2020 130.00 2.990 3.020 - -
Citi Call 160 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 160.00 0.001 0.041 0.73 8.11
Citi Call 170 JPM 17.12.2020   Call JPMorgan Chase & Co 12/17/2020 170.00 0.001 0.041 0.78 7.68
* Too many results found, please restrict the search by using the filter options.