Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 275 MDO 20.06.2024   Put MCDONALDS CORP. DL... 2024-06-20 275.00 - - - -
Citi Put 300 MDO 20.06.2024   Put MCDONALDS CORP. DL... 2024-06-20 300.00 - - - -
Citi Put 300 MDO 20.06.2024   Put MCDONALDS CORP. DL... 2024-06-20 300.00 - - - -
Citi Call 265 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 265.00 - - 0.30 11.66
Citi Call 265 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 265.00 - - 0.30 11.66
Goldman Sachs Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.06 -54.08
Goldman Sachs Put 140 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 140.00 - - 0.78 -8.08
Goldman Sachs Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 340.00 - - 0.39 16.16
Goldman Sachs Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
Goldman Sachs Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 240.00 - - 0.64 4.75
Goldman Sachs Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 350.00 - - 0.37 18.67
Goldman Sachs Put 150 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 150.00 - - 0.70 -8.95
Goldman Sachs Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - 0.12 -37.27
Goldman Sachs Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.26 21.36
Goldman Sachs Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 0.090 0.120 0.26 21.36
Goldman Sachs Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
Goldman Sachs Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 - - 0.55 5.72
Goldman Sachs Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 - - 0.53 13.33
Goldman Sachs Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.46 7.26
Goldman Sachs Put 220 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 220.00 - - 0.26 -22.19
Goldman Sachs Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.39 9.56
Goldman Sachs Call 290 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 290.00 - - 0.16 25.73
Goldman Sachs Call 310 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 310.00 - - 0.19 30.73
Goldman Sachs Call 450 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 450.00 - - 0.68 10.54
Goldman Sachs Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.32 12.88
Goldman Sachs Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - 0.29 22.17
Goldman Sachs Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 240.00 - - 0.17 -30.55
Goldman Sachs Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 - - 0.45 16.18
Goldman Sachs Put 200 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 200.00 - - 0.35 -17.65
Goldman Sachs Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 - - 0.63 -9.90
* Too many results found, please restrict the search by using the filter options.