Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 180 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 180.00 0.045 0.075 0.26 -17.69
Citi Put 190 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 190.00 0.066 0.096 0.22 -18.73
Citi Put 190 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 190.00 0.066 0.096 0.22 -18.73
Citi Put 200 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 200.00 0.090 0.120 0.16 -24.55
Citi Put 200 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 200.00 0.100 0.130 0.16 -24.55
Citi Put 210 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 210.00 0.150 0.170 0.10 -34.36
Citi Put 210 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 210.00 0.150 0.170 0.10 -34.36
Citi Put 220 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 220.00 0.220 0.250 - -
Citi Put 220 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 220.00 0.220 0.250 - -
Citi Call 275 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 275.00 0.048 0.078 0.31 16.36
Citi Call 275 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 275.00 0.047 0.077 0.31 16.36
Citi Put 230 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 230.00 0.350 0.380 - -
Citi Put 230 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 230.00 0.350 0.380 - -
Citi Call 300 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 300.00 - - 0.48 12.70
Citi Call 300 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 300.00 - - 0.48 12.70
Citi Call 310 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 310.00 - - 0.51 12.15
Citi Call 310 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 310.00 - - 0.51 12.15
Citi Put 240 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 240.00 0.610 0.640 - -
Citi Put 240 MCD 16.12.2021   Put McDonald's Corp 12/16/2021 240.00 0.610 0.640 - -
Citi Call 200 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 200.00 - - 1.19 2.88
Citi Call 200 MDO 16.12.2021   Call MCDONALDS CORP. DL... 12/16/2021 200.00 - - 1.19 2.88
Citi Call 210 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 210.00 3.09 3.14 0.74 3.97
Citi Call 210 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 210.00 3.090 - 0.74 3.97
Citi Call 220 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 220.00 2.30 2.43 0.64 4.75
Citi Call 220 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 220.00 2.290 2.420 0.64 4.75
Citi Call 230 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 230.00 1.60 1.65 0.55 5.86
Citi Call 230 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 230.00 1.600 1.650 0.55 5.86
Citi Call 240 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 240.00 0.990 1.040 0.47 7.42
Citi Call 240 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 240.00 0.980 1.030 0.47 7.42
Citi Call 250 MCD 16.12.2021   Call McDonald's Corp 12/16/2021 250.00 0.530 0.560 0.40 9.60
* Too many results found, please restrict the search by using the filter options.