Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.48 3.81
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 135.00 - - 0.30 8.86
Citi Call 140 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 140.00 - - 0.29 9.99
Citi Call 130 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 130.00 - - 0.32 7.66
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.48 3.81
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 135.00 - - 0.31 8.61
Citi Call 125 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 125.00 - - 0.34 6.67
Citi Call 135 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 135.00 - - 0.31 8.61
Citi Call 125 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 125.00 - - 0.34 6.67
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 119.00 - - 0.36 5.78
Morgan Stanley Call 124 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 124.00 - - 0.33 6.75
Morgan Stanley Call 122 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 122.00 - - 0.34 6.37
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 128.00 - - 0.31 7.72
Morgan Stanley Call 123 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 123.00 - - 0.34 6.58
Morgan Stanley Call 127 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 127.00 - - 0.32 7.46
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 155.00 - - 0.27 13.11
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 118.00 - - 0.37 5.59
Morgan Stanley Call 126 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 126.00 - - 0.32 7.22
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 165.00 - - 0.29 13.19
Morgan Stanley Call 116 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 116.00 - - 0.38 5.29
Morgan Stanley Call 121 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 121.00 - - 0.35 6.17
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 129.00 - - 0.31 7.92
Morgan Stanley Call 117 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 117.00 - - 0.37 5.45
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.24 -12.60
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 200.00 - - 0.40 10.69
Morgan Stanley Put 90 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 90.00 - - 0.30 -11.09
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.35 6.10
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.27 11.13
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 100.00 - - 0.53 3.38
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 125.00 - - - -
* Too many results found, please restrict the search by using the filter options.