Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 80.00 - - - -
BNP Paribas Call 85 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 85.00 - - - -
Goldman Sachs Call 90 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 90.00 - - - -
BNP Paribas Call 98 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 98.00 - - - -
Goldman Sachs Call 100 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 100.00 - - - -
Goldman Sachs Call 85 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 85.00 - - - -
GS WAR. CALL 23 6MK   Call MERCK CO. D... 1/20/2023 140.00 - - 0.20 26.02
BNP Paribas Call 98 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 98.00 - - - -
Goldman Sachs Call 100 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 100.00 - - - -
Goldman Sachs Call 85 MRK 20.01.2023   Call Merck & Co Inc 1/20/2023 85.00 - - - -
Goldman Sachs Call 140 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 140.00 - - 0.20 26.02
BNP Paribas Call 68 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 68.00 - - - -
Goldman Sachs Put 95 6MK 20.01.2023   Put MERCK CO. D... 1/20/2023 95.00 - - 0.60 -8.49
Goldman Sachs Call 85 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 85.00 - - - -
Goldman Sachs Call 140 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 140.00 - - 0.20 26.02
BNP Paribas Call 68 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 68.00 - - - -
Goldman Sachs Put 95 6MK 20.01.2023   Put MERCK CO. D... 1/20/2023 95.00 - - 0.60 -8.49
Goldman Sachs Call 85 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 85.00 - - - -
GS WAR. PUT 23 6MK   Put MERCK CO. D... 1/20/2023 105.00 - - 0.64 -6.57
BNP Paribas Call 80 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 80.00 - - - -
Goldman Sachs Put 85 6MK 20.01.2023   Put MERCK CO. D... 1/20/2023 85.00 - - 0.69 -8.16
Goldman Sachs Call 110 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 110.00 - - - -
Goldman Sachs Put 105 6MK 20.01.2023   Put MERCK CO. D... 1/20/2023 105.00 - - 0.64 -6.57
BNP Paribas Call 80 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 80.00 - - - -
Goldman Sachs Put 85 6MK 20.01.2023   Put MERCK CO. D... 1/20/2023 85.00 - - 0.69 -8.16
Goldman Sachs Call 110 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 110.00 - - - -
Goldman Sachs Put 105 6MK 20.01.2023   Put MERCK CO. D... 1/20/2023 105.00 - - 0.64 -6.57
BNP Paribas Call 65 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 65.00 - - - -
GS WAR. PUT 23 6MK   Put MERCK CO. D... 1/20/2023 110.00 - - - -
Goldman Sachs Call 80 6MK 20.01.2023   Call MERCK CO. D... 1/20/2023 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.