Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 280 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 280.00 0.017 0.024 0.34 30.15
Morgan Stanley Call 320 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 320.00 - - 0.53 21.93
Goldman Sachs Call 300 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 300.00 - - 0.44 25.68
JP Morgan Put 232 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 232.00 - - 0.71 -8.87
Goldman Sachs Call 300 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 300.00 0.007 0.014 0.44 25.68
Morgan Stanley Call 365 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 365.00 - - 0.75 16.21
Goldman Sachs Call 340 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 340.00 - - 0.57 23.11
JP Morgan Call 240 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 240.00 - - - -
Goldman Sachs Call 340 MSFT 21.10.2022   Call Microsoft Corp 10/21/2022 340.00 0.003 0.010 0.57 23.11
Soc. Generale Put 315 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 315.00 - - 1.83 -1.81
Goldman Sachs Put 250 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 250.00 - - 0.74 -6.87
JP Morgan Call 248 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 248.00 - - - -
Goldman Sachs Put 250 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 250.00 1.910 1.920 0.74 -6.87
Soc. Generale Put 315 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 315.00 8.350 8.370 1.83 -1.81
Goldman Sachs Put 210 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 210.00 - - 0.64 -13.05
JP Morgan Call 246 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 246.00 - - - -
Goldman Sachs Put 210 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 210.00 0.198 0.205 0.64 -13.05
Soc. Generale Put 320 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 320.00 - - 1.89 -1.72
Goldman Sachs Put 230 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 230.00 - - 0.63 -10.48
JP Morgan Call 245 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 245.00 - - - -
Goldman Sachs Put 230 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 230.00 0.690 0.700 0.63 -10.48
Soc. Generale Put 320 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 320.00 8.860 8.880 1.89 -1.72
Goldman Sachs Call 350 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 350.00 - - 0.65 19.01
JP Morgan Call 252 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 252.00 - - 0.10 58.22
Goldman Sachs Call 350 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 350.00 0.002 0.010 0.65 19.01
Soc. Generale Put 290 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 290.00 - - 1.49 -2.49
Goldman Sachs Call 310 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 310.00 - - 0.41 30.07
JP Morgan Call 244 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 244.00 - - - -
Goldman Sachs Call 310 MSF 21.10.2022   Call MICROSOFT DL-,000... 10/21/2022 310.00 0.006 0.013 0.41 30.07
Soc. Generale Put 295 MSF 21.10.2022   Put MICROSOFT DL-,000... 10/21/2022 295.00 - - 1.56 -2.32
* Too many results found, please restrict the search by using the filter options.