Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 425 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 425.00 2.000 - 0.42 -9.50
Soc. Generale Put 390 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 390.00 0.550 0.560 0.34 -17.82
BNP Paribas Put 360 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 360.00 0.130 - 0.43 -18.63
BNP Paribas Call 430 MSFT 17.05.2024   Call Microsoft Corporatio... 2024-05-17 430.00 0.480 - 0.28 24.65
Soc. Generale Put 400 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 400.00 0.84 0.85 0.33 -16.41
Soc. Generale Put 420 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 420.00 1.75 1.77 0.32 -12.83
BNP Paribas Put 390 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 390.00 0.500 - 0.38 -15.55
BNP Paribas Put 345 MSF 17.05.2024   Put MICROSOFT DL-,000... 2024-05-17 345.00 - - 0.30 -28.47
Soc. Generale Put 400 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 400.00 0.830 0.840 0.33 -16.41
Soc. Generale Put 420 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 420.00 1.750 1.770 0.32 -12.83
BNP Paribas Put 390 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 390.00 0.500 - 0.38 -15.55
BNP Paribas Put 345 MSF 17.05.2024   Put MICROSOFT DL-,000... 2024-05-17 345.00 - - 0.30 -28.47
Soc. Generale Put 440 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 440.00 3.13 3.15 0.32 -9.52
Soc. Generale Put 425 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 425.00 2.06 2.08 0.32 -11.96
BNP Paribas Put 405 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 405.00 0.96 - 0.39 -12.84
BNP Paribas Put 365 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 365.00 0.160 - 0.42 -18.24
Soc. Generale Put 440 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 440.00 3.120 3.140 0.32 -9.52
Soc. Generale Put 425 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 425.00 2.050 2.070 0.32 -11.96
BNP Paribas Put 405 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 405.00 0.960 - 0.39 -12.84
BNP Paribas Put 365 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 365.00 0.160 - 0.42 -18.24
Soc. Generale Put 345 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 345.00 0.096 0.110 0.44 -20.06
Soc. Generale Put 435 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 435.00 2.75 2.77 0.32 -10.25
BNP Paribas Put 430 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 430.00 2.33 - 0.43 -8.74
BNP Paribas Put 395 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 395.00 0.620 - 0.39 -14.62
Soc. Generale Put 345 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 345.00 0.095 0.110 0.44 -20.06
Soc. Generale Put 435 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 435.00 2.740 2.760 0.32 -10.25
BNP Paribas Put 430 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 430.00 2.330 - 0.43 -8.74
BNP Paribas Put 395 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 395.00 0.620 - 0.39 -14.62
Soc. Generale Put 355 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 355.00 0.140 0.150 0.41 -20.34
Soc. Generale Put 455 MSFT 17.05.2024   Put Microsoft Corporatio... 2024-05-17 455.00 4.35 4.39 0.33 -7.62
* Too many results found, please restrict the search by using the filter options.