Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 38.00 0.130 - - -
BNP Paribas Call 40 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 40.00 0.007 0.081 0.61 20.40
BNP Paribas Call 42 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 42.00 0.001 0.081 1.07 14.13
Soc. Generale Call 30.4 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 30.40 0.800 - - -
Soc. Generale Call 43.7 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 43.70 0.001 - 0.78 24.82
Soc. Generale Put 39.9 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 39.90 0.039 - 0.19 -63.60
Soc. Generale Call 41.8 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 41.80 0.001 0.020 0.51 34.68
Soc. Generale Call 39.9 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 39.90 0.015 0.025 0.35 34.88
Soc. Generale Call 32.3 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 32.30 0.630 - - -
Soc. Generale Call 36.1 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 36.10 0.300 - - -
Soc. Generale Call 34.2 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 34.20 0.470 - - -
Soc. Generale Put 24.7 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 24.70 0.001 - 2.90 -7.24
Soc. Generale Call 26.6 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 26.60 1.130 - - -
Soc. Generale Put 41.8 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 41.80 0.180 - - -
Soc. Generale Call 45.6 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 45.60 0.001 0.020 1.02 20.13
Soc. Generale Call 42 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 42.00 0.001 0.020 0.55 32.28
Soc. Generale Call 36 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 36.00 0.290 - - -
Soc. Generale Call 44 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 44.00 0.001 0.020 0.83 23.36
Soc. Generale Call 40 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 40.00 0.011 - 0.26 47.48
Soc. Generale Call 34 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 34.00 0.460 - - -
Soc. Generale Put 30 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 30.00 0.001 - 1.92 -10.58
Soc. Generale Put 34 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 34.00 0.001 - 1.23 -15.74
Soc. Generale Put 40 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 40.00 0.043 - 0.17 -64.73
Soc. Generale Put 42 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 42.00 0.190 - - -
Soc. Generale Put 28 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 28.00 0.001 - 2.28 -9.01
Soc. Generale Put 32 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 32.00 0.001 - 1.57 -12.69
Soc. Generale Put 36 PFE 18.06.2021   Put Pfizer Inc 6/18/2021 36.00 0.001 - 0.89 -20.71
Soc. Generale Call 32 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 32.00 0.620 - - -
Soc. Generale Call 46 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 46.00 0.001 0.020 1.08 19.04
Soc. Generale Call 48 PFE 18.06.2021   Call Pfizer Inc 6/18/2021 48.00 0.001 - 1.30 16.42
* Too many results found, please restrict the search by using the filter options.