Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 150.00 0.790 0.810 - -
BNP Paribas Put 160 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 160.00 1.510 1.540 - -
BNP Paribas Put 120 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 120.00 0.062 0.092 0.12 -29.61
BVT Call 145 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 145.00 0.310 0.330 0.40 9.05
BVT Call 165 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 165.00 0.034 0.062 0.36 13.69
BVT Put 105 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 105.00 0.042 0.070 0.29 -14.61
BVT Call 115 PRG 17.12.2021   Call PROCTER GAMBLE 12/17/2021 115.00 - - 1.15 2.88
BVT Call 135 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 135.00 0.870 0.900 0.54 5.78
BVT Call 125 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 125.00 1.640 1.670 0.70 4.11
BVT Call 160 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 160.00 0.050 0.074 0.34 13.92
BVT Put 115 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 115.00 0.064 0.092 0.19 -20.01
BVT Put 125 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 125.00 0.104 0.132 0.07 -38.00
BVT Put 145 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 145.00 0.490 0.510 - -
BVT Put 130 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 130.00 0.140 0.162 - -
BVT Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 0.550 0.570 0.46 7.24
BVT Put 120 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 120.00 0.080 0.108 0.14 -25.17
BVT Put 135 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 135.00 0.190 0.210 - -
BVT Call 155 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 155.00 0.092 0.108 0.34 12.95
BVT Call 150 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 150.00 0.170 0.184 0.36 11.05
BVT Call 130 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 130.00 1.240 1.270 0.62 4.82
BVT Put 110 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 110.00 0.052 0.080 0.24 -16.72
BVT Put 140 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 140.00 0.300 0.320 - -
BVT Put 96 PRG 17.12.2021   Put PROCTER GAMBLE 12/17/2021 96.00 - - 0.19 -21.52
BVT Call 120 PRG 17.12.2021   Call PROCTER GAMBLE 12/17/2021 120.00 - - 1.16 2.93
BVT Put 130 PG 17.12.2021   Put Procter & Gamble Co 12/17/2021 130.00 0.140 0.162 - -
Morgan Stanley Call 135 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 135.00 0.880 0.900 0.55 5.73
Morgan Stanley Call 180 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 180.00 0.023 0.039 0.40 13.63
Morgan Stanley Call 130 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 130.00 1.25 1.27 0.63 4.79
Morgan Stanley Call 175 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 175.00 0.025 0.041 0.37 14.17
Soc. Generale Call 140 PG 17.12.2021   Call Procter & Gamble Co 12/17/2021 140.00 0.510 0.580 0.46 7.24
* Too many results found, please restrict the search by using the filter options.