Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 160 CRM 15.12.2022   Call Salesforce Inc 12/15/2022 160.00 0.530 0.540 0.20 22.58
Citi Call 160 CRM 15.12.2022   Call Salesforce Inc 12/15/2022 160.00 0.550 0.560 0.20 22.58
Citi Call 150 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 150.00 0.990 1.010 0.35 12.33
Citi Call 150 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 150.00 1.030 1.050 0.35 12.33
Citi Call 140 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 140.00 1.63 1.66 - -
Citi Call 140 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 140.00 1.670 1.700 - -
Citi Put 110 CRM 15.12.2022   Put Salesforce Inc 12/15/2022 110.00 - - 0.94 -11.99
Citi Put 110 CRM 15.12.2022   Put Salesforce Inc 12/15/2022 110.00 - - 0.94 -11.99
Citi Call 255 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 255.00 0.001 - 0.73 23.18
Citi Call 255 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 255.00 0.001 - 0.73 23.18
Citi Call 260 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 260.00 0.001 - 0.75 22.45
Citi Call 260 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 260.00 0.001 - 0.75 22.45
Citi Call 280 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 280.00 0.001 - 0.85 20.10
Citi Call 280 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 280.00 0.001 - 0.85 20.10
Citi Call 285 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 285.00 0.001 - 0.88 19.61
Citi Call 285 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 285.00 0.001 - 0.88 19.61
Citi Call 295 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 295.00 0.001 - 0.92 18.75
Citi Call 295 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 295.00 0.001 - 0.92 18.75
Citi Call 210 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 210.00 - - 0.76 15.32
Citi Call 210 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 210.00 - - 0.76 15.32
Citi Call 215 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 215.00 - - 0.77 15.82
Citi Call 215 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 215.00 - - 0.77 15.82
Citi Call 230 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 230.00 0.001 0.035 0.90 14.07
Citi Call 230 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 230.00 0.001 0.035 0.90 14.07
Citi Call 235 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 235.00 - - 0.94 13.56
Citi Call 235 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 235.00 - - 0.94 13.56
Citi Call 305 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 305.00 0.001 - 0.97 17.99
Citi Call 305 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 305.00 0.001 - 0.97 17.99
Citi Call 310 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 310.00 0.001 - 0.99 17.65
Citi Call 310 FOO 15.12.2022   Call SALESFORCE INC. DL... 12/15/2022 310.00 0.001 - 0.99 17.65
* Too many results found, please restrict the search by using the filter options.