Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 110 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 110.00 0.001 0.050 0.54 11.25
UniCredit Put 92.5 SRB 18.03.2020   Put Starbucks Corp 3/18/2020 92.50 0.240 0.250 - -
HSBC Call 65 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 65.00 2.580 - 1.14 2.58
HSBC Call 70 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 70.00 2.130 - 1.00 2.97
HSBC Call 80 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 80.00 1.240 - 0.65 4.75
HSBC Call 75 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 75.00 1.680 - 0.85 3.56
HSBC Call 90 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 90.00 0.470 0.480 0.48 7.66
HSBC Call 100 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 100.00 0.069 0.079 0.34 15.21
HSBC Call 95 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 95.00 0.210 0.220 0.39 10.88
HSBC Call 110 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 110.00 0.005 0.015 0.33 19.83
HSBC Call 85 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 85.00 0.830 0.850 0.61 5.53
UniCredit Call 70 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 70.00 2.120 - - -
UniCredit Call 60 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 60.00 3.020 - 1.27 2.29
UniCredit Call 72 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 72.00 1.940 - 0.86 3.37
UniCredit Call 62 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 62.00 2.840 - 1.22 2.40
UniCredit Call 68 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 68.00 2.300 - 1.05 2.82
UniCredit Call 74 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 74.00 1.760 - 0.81 3.63
UniCredit Put 65 SBUX 18.03.2020   Put Starbucks Corp 3/18/2020 65.00 0.001 - 0.26 -30.06
UniCredit Put 75 SBUX 18.03.2020   Put Starbucks Corp 3/18/2020 75.00 0.012 0.019 0.22 -25.66
UniCredit Put 70 SBUX 18.03.2020   Put Starbucks Corp 3/18/2020 70.00 0.004 - 0.23 -29.20
UniCredit Put 60 SBUX 18.03.2020   Put Starbucks Corp 3/18/2020 60.00 0.001 - 0.33 -24.14
UniCredit Call 76 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 76.00 1.580 1.610 0.85 3.60
UniCredit Put 80 SBUX 18.03.2020   Put Starbucks Corp 3/18/2020 80.00 0.027 0.034 0.15 -31.19
UniCredit Call 80 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 80.00 1.230 1.260 0.74 4.26
UniCredit Call 78 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 78.00 1.400 1.430 0.79 3.92
UniCredit Put 85 SBUX 18.03.2020   Put Starbucks Corp 3/18/2020 85.00 0.066 0.073 0.08 -44.47
UniCredit Call 82 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 82.00 1.060 1.090 0.68 4.73
UniCredit Call 85 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 85.00 0.820 0.840 0.60 5.59
UniCredit Call 92.5 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 92.50 0.330 0.340 0.44 9.03
UniCredit Call 90 SBUX 18.03.2020   Call Starbucks Corp 3/18/2020 90.00 0.470 0.480 0.48 7.66
* Too many results found, please restrict the search by using the filter options.