Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MMM.N Warrant 12/22   Call 3M CO. D... 12/16/2022 125.00 - - 0.38 18.44
UBS Call 125 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 125.00 - - 0.38 18.44
UBS Call 125 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 125.00 - - 0.38 18.44
UBS Call 126 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 126.00 - - 0.37 20.13
UBS Call 126 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 126.00 - - 0.37 20.13
UBS Call 126 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 126.00 - - 0.37 20.13
MMM.N Warrant 12/22   Call 3M CO. D... 12/16/2022 128.00 - - 0.35 23.75
UBS Call 128 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 128.00 - - 0.35 23.75
UBS Call 128 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 128.00 - - 0.35 23.75
UBS Call 130 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 130.00 - - 0.34 27.03
UBS Call 130 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 130.00 - - 0.34 27.03
UBS Call 130 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 130.00 - - 0.34 27.03
UBS Call 132 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 132.00 - - 0.34 29.62
UBS Call 132 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 132.00 - - 0.34 29.62
UBS Call 132 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 132.00 - - 0.34 29.62
MMM.N Warrant 12/22   Call 3M CO. D... 12/16/2022 134.00 - - 0.35 31.59
UBS Call 134 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 134.00 - - 0.35 31.59
UBS Call 134 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 134.00 - - 0.35 31.59
MMM.N Warrant 12/22   Call 3M CO. D... 12/16/2022 135.00 - - 0.36 32.41
UBS Call 135 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 135.00 - - 0.36 32.41
UBS Call 135 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 135.00 - - 0.36 32.41
JP Morgan Call 140 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 140.00 - - 0.49 24.88
JP Morgan Call 145 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 145.00 - - 0.62 20.31
JP Morgan Put 130 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 130.00 - - - -
JP Morgan Put 120 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 120.00 - - 0.34 -29.33
JP Morgan Put 115 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 115.00 - - 0.45 -25.88
JP Morgan Call 135 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 135.00 - - 0.37 31.15
JP Morgan Put 110 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 110.00 - - 0.62 -19.14
JP Morgan Put 100 MMM 16.12.2022   Put 3M CO. D... 12/16/2022 100.00 - - 1.01 -11.75
JP Morgan Call 115 MMM 16.12.2022   Call 3M CO. D... 12/16/2022 115.00 - - 0.63 8.19
* Too many results found, please restrict the search by using the filter options.