Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 160.00 0.400 0.450 1.05 -2.22
Soc. Generale Put 200 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 200.00 1.87 1.89 - -
Goldman Sachs Call 240 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 240.00 0.080 0.130 - -
Goldman Sachs Call 160 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 160.00 3.18 3.28 - -
Goldman Sachs Put 160 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 160.00 0.400 0.450 1.05 -2.22
Soc. Generale Put 200 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 200.00 1.900 1.920 - -
Goldman Sachs Call 180 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 180.00 1.78 1.83 - -
Goldman Sachs Call 160 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 160.00 3.140 3.190 - -
Soc. Generale Put 160 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 160.00 0.480 0.500 1.05 -2.24
Soc. Generale Call 180 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 180.00 1.91 1.93 - -
Goldman Sachs Call 180 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 180.00 1.740 1.790 - -
Goldman Sachs Call 260 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 260.00 0.032 0.082 - -
Soc. Generale Put 160 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 160.00 0.490 0.510 1.05 -2.24
Soc. Generale Call 180 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 180.00 1.870 1.890 - -
Goldman Sachs Call 230 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 230.00 0.150 0.200 - -
Goldman Sachs Call 260 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 260.00 0.030 0.080 - -
Soc. Generale Call 160 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 160.00 3.29 3.31 - -
Goldman Sachs Put 150 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 150.00 0.270 0.320 1.03 -2.41
Goldman Sachs Call 230 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 230.00 0.140 0.190 - -
Goldman Sachs Call 210 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 210.00 0.470 0.520 - -
Soc. Generale Call 160 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 160.00 3.240 3.260 - -
Goldman Sachs Put 150 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 150.00 0.280 0.330 1.03 -2.41
Morgan Stanley Call 200 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 200.00 0.930 0.960 - -
Goldman Sachs Call 210 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 210.00 0.460 0.510 - -
Soc. Generale Call 200 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 200.00 0.910 0.930 - -
Goldman Sachs Put 110 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 110.00 0.060 0.160 1.14 -2.36
Morgan Stanley Call 160 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 160.00 3.34 3.38 - -
Goldman Sachs Put 110 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 110.00 0.060 0.160 1.14 -2.36
Soc. Generale Call 200 PA9 16.06.2023   Call TRAVELERS COS INC. 6/16/2023 200.00 0.880 0.900 - -
Morgan Stanley Put 150 PA9 16.06.2023   Put TRAVELERS COS INC. 6/16/2023 150.00 0.410 0.440 1.09 -2.17
* Too many results found, please restrict the search by using the filter options.