Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 WBA 17.12.2021   Call Walgreens Boots Alli... 12/17/2021 51.00 0.370 0.380 0.63 4.21
BNP Paribas Call 58 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 58.00 0.200 0.210 0.58 4.82
JP Morgan Put 46 WBA 21.01.2022   Put Walgreens Boots Alli... 1/21/2022 46.00 0.200 0.210 - -
JP Morgan Put 50 WBA 21.01.2022   Put Walgreens Boots Alli... 1/21/2022 50.00 0.330 0.340 - -
JP Morgan Put 56 WBA 21.01.2022   Put Walgreens Boots Alli... 1/21/2022 56.00 0.610 0.620 - -
JP Morgan Put 52 WBA 21.01.2022   Put Walgreens Boots Alli... 1/21/2022 52.00 0.410 0.420 - -
BNP Paribas Call 50 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 50.00 0.470 0.480 0.68 3.62
BNP Paribas Call 48 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 48.00 0.560 0.570 0.71 3.37
BNP Paribas Call 46 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 46.00 0.680 0.690 0.75 3.10
BNP Paribas Call 45 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 45.00 0.740 0.750 0.77 2.98
BNP Paribas Call 44 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 44.00 0.800 0.810 0.80 2.84
BNP Paribas Call 54 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 54.00 0.310 0.320 0.62 4.18
BNP Paribas Call 60 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 60.00 0.160 0.170 0.56 5.13
BNP Paribas Call 56 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 56.00 0.250 0.260 0.60 4.50
BNP Paribas Call 42 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 42.00 0.930 0.940 0.84 2.64
BNP Paribas Call 52 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 52.00 0.380 0.390 0.65 3.89
BNP Paribas Call 62 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 62.00 0.130 0.140 0.55 5.41
BNP Paribas Call 64 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 64.00 0.095 0.110 0.54 5.59
BNP Paribas Call 55 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 55.00 0.280 0.290 0.60 4.40
BNP Paribas Call 65 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 65.00 0.085 0.100 0.54 5.77
BNP Paribas Call 58 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 58.00 0.200 0.210 0.58 4.82
BNP Paribas Call 68 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 68.00 0.063 0.081 0.54 5.90
BNP Paribas Call 66 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 66.00 0.078 0.093 0.53 5.88
BNP Paribas Call 42 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 42.00 0.930 0.940 0.84 2.64
JP Morgan Call 55 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 55.00 0.260 0.270 0.59 4.48
JP Morgan Call 54 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 54.00 0.290 0.300 0.60 4.32
BNP Paribas Call 62 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 62.00 0.130 0.140 0.55 5.41
JP Morgan Call 52 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 52.00 0.360 0.370 0.63 4.00
BNP Paribas Call 64 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 64.00 0.095 0.110 0.54 5.59
JP Morgan Call 56 WBA 21.01.2022   Call Walgreens Boots Alli... 1/21/2022 56.00 0.230 0.240 0.58 4.67
* Too many results found, please restrict the search by using the filter options.