Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.39 -7.56
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 2024-06-21 54.00 - - 0.78 8.23
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - - -
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 - - 0.92 7.24
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 0.98 6.89
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 - - 1.02 3.01
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.65 9.44
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 2024-06-21 56.00 - - 0.81 7.93
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.54 10.51
Soc. Generale Call 64 LEN 21.06.2024   Call LENZING AG 2024-06-21 64.00 - - 0.95 7.05
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - - -
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 - - 0.49 -8.78
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.63 6.75
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 0.90 3.53
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 2024-06-21 50.00 - - 0.69 8.97
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 - - 0.85 7.67
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 2024-06-21 45.00 - - - -
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.60 10.01
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 - - 0.67 5.83
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 2024-06-21 30.00 - - 0.81 4.15
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.55 10.71
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - - -
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.88 7.44
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.74 8.57
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.56 9.12
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.59 7.98
Soc. Generale Put 20 LEN 21.06.2024   Put LENZING AG 2024-06-21 20.00 - - 0.68 -7.60
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.74 4.90
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.39 -7.56
Soc. Generale Call 66 LEN 21.06.2024   Call LENZING AG 2024-06-21 66.00 - - 0.98 6.89
* Too many results found, please restrict the search by using the filter options.