Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 4.47 4.93 0.31 7.76
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 0.540 - 0.36 6.54
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.090 0.110 0.44 -8.51
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 0.150 0.170 0.22 15.27
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.970 1.200 0.21 17.81
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 2.84 3.07 0.23 11.54
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 43.00 0.220 0.240 0.24 12.87
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 6.37 - - -
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 9.34 - - -
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 0.370 0.390 0.26 9.67
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 4.470 4.930 0.31 7.76
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 0.001 - 0.30 -29.94
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 0.370 0.390 0.26 9.67
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 0.150 0.170 0.22 15.27
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 0.540 - 0.36 6.54
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.090 0.110 0.44 -8.51
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 6.380 - - -
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.970 1.200 0.21 17.81
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 2.840 3.070 0.23 11.54
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 9.340 - - -
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 43.00 0.220 0.240 0.24 12.87
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 32.00 12.330 - - -
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 36.00 0.830 - - -
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 36.00 0.830 - - -
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 32.00 12.32 - - -
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 0.001 - 0.30 -29.94
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 0.0010 - 0.30 -29.94
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 4.4700 4.9300 0.31 7.76
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.9700 1.2000 0.21 17.81
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 0.3700 0.3900 0.26 9.67
* Too many results found, please restrict the search by using the filter options.