Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39 OMV 16.03.2022   Call OMV AG 3/16/2022 39.00 - - - -
UniCredit Call 43.5 OMV 16.03.2022   Call OMV AG 3/16/2022 43.50 - - 0.85 3.78
UniCredit Call 41.5 OMV 16.03.2022   Call OMV AG 3/16/2022 41.50 - - 0.94 3.34
UniCredit Call 47.5 OMV 16.03.2022   Call OMV AG 3/16/2022 47.50 - - 0.71 4.92
UniCredit Call 45.5 OMV 16.03.2022   Call OMV AG 3/16/2022 45.50 - - 0.77 4.31
UniCredit Call 49 OMV 16.03.2022   Call OMV AG 3/16/2022 49.00 - - 0.65 5.54
UniCredit Call 51.5 OMV 16.03.2022   Call OMV AG 3/16/2022 51.50 - - 0.59 6.61
UniCredit Call 53 OMV 16.03.2022   Call OMV AG 3/16/2022 53.00 - - 0.56 7.35
UniCredit Call 54.5 OMV 16.03.2022   Call OMV AG 3/16/2022 54.50 - - 0.54 8.21
UniCredit Put 35 OMV 16.03.2022   Put OMV AG 3/16/2022 35.00 - - 0.35 -23.31
UniCredit Put 50 OMV 16.03.2022   Put OMV AG 3/16/2022 50.00 - - 0.18 -15.95
UniCredit Call 38 OMV 16.03.2022   Call OMV AG 3/16/2022 38.00 - - - -
UniCredit Call 44.5 OMV 16.03.2022   Call OMV AG 3/16/2022 44.50 - - 0.81 4.03
UniCredit Call 47 OMV 16.03.2022   Call OMV AG 3/16/2022 47.00 - - 0.72 4.75
UniCredit Call 48.5 OMV 16.03.2022   Call OMV AG 3/16/2022 48.50 - - 0.68 5.22
UniCredit Call 51 OMV 16.03.2022   Call OMV AG 3/16/2022 51.00 - - 0.61 6.37
UniCredit Call 52 OMV 16.03.2022   Call OMV AG 3/16/2022 52.00 - - 0.58 6.88
UniCredit Call 60 OMV 16.03.2022   Call OMV AG 3/16/2022 60.00 - - 0.48 11.42
UniCredit Call 53.5 OMV 16.03.2022   Call OMV AG 3/16/2022 53.50 - - 0.55 7.73
UniCredit Call 57.5 OMV 16.03.2022   Call OMV AG 3/16/2022 57.50 - - 0.49 10.04
UniCredit Call 41 OMV 16.03.2022   Call OMV AG 3/16/2022 41.00 - - - -
UniCredit Call 43 OMV 16.03.2022   Call OMV AG 3/16/2022 43.00 - - 0.87 3.65
UniCredit Put 40 OMV 16.03.2022   Put OMV AG 3/16/2022 40.00 - - 0.34 -17.29
UniCredit Call 52.5 OMV 16.03.2022   Call OMV AG 3/16/2022 52.50 - - 0.58 7.02
UniCredit Call 54 OMV 16.03.2022   Call OMV AG 3/16/2022 54.00 - - 0.54 7.95
UniCredit Call 56 OMV 16.03.2022   Call OMV AG 3/16/2022 56.00 - - 0.51 9.24
UniCredit Call 55.5 OMV 16.03.2022   Call OMV AG 3/16/2022 55.50 - - 0.52 8.84
UniCredit Call 42 OMV 16.03.2022   Call OMV AG 3/16/2022 42.00 - - 0.91 3.45
UniCredit Call 44 OMV 16.03.2022   Call OMV AG 3/16/2022 44.00 - - 0.84 3.87
UniCredit Call 50 OMV 16.03.2022   Call OMV AG 3/16/2022 50.00 - - 0.63 5.97
* Too many results found, please restrict the search by using the filter options.