Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 84.00 - - 0.69 4.63
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 110.00 - - 0.53 8.77
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 77.50 - - 0.80 3.72
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 60.00 - - 0.30 -17.00
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 87.50 - - 0.64 5.22
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 65.00 - - 1.02 2.65
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 94.00 - - 0.58 6.45
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 72.50 - - 0.90 3.17
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 80.00 - - 0.10 -20.53
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 80.00 - - 0.76 4.00
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 76.00 - - 0.83 3.53
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 100.00 - - 0.54 7.57
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 70.00 - - 0.96 2.94
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 55.00 - - 1.27 2.10
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 45.00 - - 0.41 -16.53
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 97.50 - - 0.55 7.12
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 92.50 - - 0.59 6.14
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 90.00 - - 0.61 5.67
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 79.00 - - 0.77 3.91
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 85.00 - - 0.68 4.78
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 105.00 - - 0.53 8.25
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 75.00 - - 0.22 -13.76
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 60.00 - - 1.14 2.35
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 55.00 - - 0.27 -24.69
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 81.00 - - 0.74 4.18
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 82.50 - - 0.71 4.41
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 52.50 - - 0.30 -22.15
UCI-HVB WAR. PUT 21 OEWA   Put VERBUND AG INH... 12/15/2021 50.00 - - 0.33 -19.99
UCI-HVB WAR. CALL 21 OEWA   Call VERBUND AG INH... 12/15/2021 75.00 - - 0.85 3.43
UniCredit Put 55 OEWA 15.12.2021   Put VERBUND AG INH... 12/15/2021 55.00 0.001 - 0.27 -24.69
* Too many results found, please restrict the search by using the filter options.