Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Centrobank AG Vkf.-OS 22.03.23 SEM 20   Put SEMPERIT AG HLDG 3/17/2023 20.00 - - 1.42 -1.61
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 24   Call SEMPERIT AG HLDG 3/17/2023 24.00 - - - -
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 36   Call SEMPERIT AG HLDG 3/17/2023 36.00 - - 0.34 12.08
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 34   Call SEMPERIT AG HLDG 3/17/2023 34.00 - - 0.28 14.11
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 22   Call SEMPERIT AG HLDG 3/17/2023 22.00 - - - -
Raiffeisen Centrobank AG Vkf.-OS 22.03.23 SEM 30   Put SEMPERIT AG HLDG 3/17/2023 30.00 - - 2.90 -0.39
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 40   Call SEMPERIT AG HLDG 3/17/2023 40.00 - - 0.45 9.80
Raiffeisen Centrobank AG Vkf.-OS 22.03.23 SEM 28   Put SEMPERIT AG HLDG 3/17/2023 28.00 - - 2.58 -0.50
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 32   Call SEMPERIT AG HLDG 3/17/2023 32.00 - - 0.21 17.72
Raiffeisen Centrobank AG Vkf.-OS 22.03.23 SEM 26   Put SEMPERIT AG HLDG 3/17/2023 26.00 - - 2.27 -0.65
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 30   Call SEMPERIT AG HLDG 3/17/2023 30.00 - - 0.12 26.77
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 38   Call SEMPERIT AG HLDG 3/17/2023 38.00 - - 0.40 10.75
Raiffeisen Centrobank AG Vkf.-OS 22.03.23 SEM 24   Put SEMPERIT AG HLDG 3/17/2023 24.00 - - 1.97 -0.86
Raiffeisen Centrobank AG Kauf-OS 22.03.23 SEM 26   Call SEMPERIT AG HLDG 3/17/2023 26.00 - - - -
Raiffeisen Centrobank AG Vkf.-OS 22.03.23 SEM 22   Put SEMPERIT AG HLDG 3/17/2023 22.00 - - 1.67 -1.17
RBI Put 24 SEW 17.03.2023   Put SEMPERIT AG HLDG 3/17/2023 24.00 - - 1.97 -0.86
RBI Call 36 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 36.00 0.001 0.020 0.34 12.08
RBI Put 20 SEW 17.03.2023   Put SEMPERIT AG HLDG 3/17/2023 20.00 - - 1.42 -1.61
RBI Call 22 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 22.00 - - - -
RBI Put 30 SEW 17.03.2023   Put SEMPERIT AG HLDG 3/17/2023 30.00 1.130 1.150 2.90 -0.39
RBI Call 34 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 34.00 0.001 0.020 0.28 14.11
RBI Call 26 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 26.00 0.001 0.021 - -
RBI Put 22 SEW 17.03.2023   Put SEMPERIT AG HLDG 3/17/2023 22.00 - - 1.67 -1.17
RBI Put 26 SEW 17.03.2023   Put SEMPERIT AG HLDG 3/17/2023 26.00 0.730 0.750 2.27 -0.65
RBI Put 28 SEW 17.03.2023   Put SEMPERIT AG HLDG 3/17/2023 28.00 0.930 0.950 2.58 -0.50
RBI Call 24 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 24.00 - - - -
RBI Call 38 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 38.00 0.001 0.020 0.40 10.75
RBI Call 30 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 30.00 0.001 0.020 0.12 26.77
RBI Call 32 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 32.00 0.001 0.020 0.21 17.72
RBI Call 40 SEW 17.03.2023   Call SEMPERIT AG HLDG 3/17/2023 40.00 0.001 0.020 0.45 9.80