Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 21.6741 SEW 20.09.2024   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.91 -0.87
RBI Call 21.6741 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.60 6.34
RBI Call 23.408 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.66 5.95
RBI Call 25.1419 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.71 5.65
RBI Call 26.8758 SEW 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.75 5.40
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.75 5.40
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.71 5.65
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.66 5.95
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.60 6.34
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.91 -0.87
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.91 -0.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.60 6.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 0.66 5.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 0.71 5.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 0.75 5.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.38 5.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.38 6.34
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.42 6.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.46 5.68
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.38 5.29
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.39 4.50
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.40 3.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 2025-03-21 12.00 - - 0.40 3.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 2025-03-21 14.00 - - 0.39 4.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.38 5.29
RBI Call 18 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.38 5.91
RBI Call 20 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.38 6.34
RBI Call 22 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.42 6.09
RBI Call 24 SEW 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.46 5.68
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.46 5.68