Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 25.00 0.0240 0.0470 0.60 7.77
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 9/14/2022 27.50 0.6200 - - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 21.00 0.1700 0.1900 0.76 4.78
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 20.00 0.2300 0.2500 0.82 4.20
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 27.50 0.0010 - 0.35 19.75
HVB Put Optionsschein auf die Aktie der Wienerberger AG   Put WIENERBERGER 9/14/2022 20.00 0.1000 0.1200 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 9/14/2022 25.00 0.3900 0.4100 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 22.50 0.0900 0.1200 0.69 5.76
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 35.00 0.0010 - 0.53 13.76
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 9/14/2022 30.00 0.0010 - 0.42 16.96
UniCredit Put 27.5 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 27.50 - - - -
UniCredit Call 25 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 25.00 - - 0.60 7.77
UniCredit Call 21 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 21.00 - - 0.76 4.78
UniCredit Call 27.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 27.50 - - 0.35 19.75
UniCredit Call 20 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 20.00 - - 0.82 4.20
UniCredit Call 35 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 35.00 - - 0.53 13.76
UniCredit Put 25 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 25.00 - - - -
UniCredit Put 20 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 20.00 - - - -
UniCredit Call 30 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 30.00 - - 0.42 16.96
UniCredit Call 22.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 22.50 - - 0.69 5.76
UniCredit Put 27.5 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 27.50 0.620 - - -
UniCredit Put 20 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 20.00 0.100 0.120 - -
UniCredit Put 25 WIB 14.09.2022   Put WIENERBERGER 9/14/2022 25.00 0.390 0.410 - -
UniCredit Call 27.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 27.50 0.001 - 0.35 19.75
UniCredit Call 20 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 20.00 0.220 0.250 0.82 4.20
UniCredit Call 21 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 21.00 0.160 0.190 0.76 4.78
UniCredit Call 25 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 25.00 0.024 0.047 0.60 7.77
UniCredit Call 30 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 30.00 0.001 - 0.42 16.96
UniCredit Call 35 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 35.00 0.001 - 0.53 13.76
UniCredit Call 22.5 WIB 14.09.2022   Call WIENERBERGER 9/14/2022 22.50 0.090 0.120 0.69 5.76
* Too many results found, please restrict the search by using the filter options.