Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 22.50 0.9300 - 1.16 2.68
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 28.20 0.4000 0.4300 0.80 4.43
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 33.75 0.0800 0.1200 0.60 7.81
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 30.00 0.2700 0.3000 0.71 5.38
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 37.25 0.0170 0.0510 0.57 9.62
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 32.00 0.1500 0.1900 0.64 6.60
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 42.00 0.0010 - 0.38 22.11
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 27.50 0.4600 0.4900 0.85 4.08
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 35.00 0.0510 0.0850 0.57 8.67
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 42.50 0.0010 - 0.39 21.59
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 36.50 0.0250 0.0600 0.57 9.35
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 34.50 0.0630 0.0970 0.58 8.36
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 39.00 0.0040 - 0.51 12.38
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 40.00 0.0020 - 0.54 11.61
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 35.50 0.0410 0.0760 0.57 8.89
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 36.00 0.0330 0.0670 0.57 9.16
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 41.00 0.0010 - 0.36 23.29
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 20.00 0.0010 - 0.41 -19.14
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 29.50 0.0700 0.1100 0.18 -15.98
UCI-HVB WAR. CALL 21 VAS   Call VOESTALPINE AG 12/15/2021 45.00 0.0010 - 0.44 19.40
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 35.00 0.3600 0.4000 - -
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 32.50 0.2000 0.2300 - -
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 16.00 0.0010 - 0.62 -12.71
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 22.50 0.0010 - 0.29 -26.30
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 27.50 0.0310 0.0650 0.29 -13.71
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 30.00 0.0900 0.1200 0.13 -18.89
UCI-HVB WAR. PUT 21 VAS   Put VOESTALPINE AG 12/15/2021 26.00 0.0130 0.0470 0.36 -12.44
UniCredit Call 32 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 32.00 - - 0.64 6.60
UniCredit Call 30 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 30.00 - - 0.71 5.38
UniCredit Call 27.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 27.50 - - 0.85 4.08
* Too many results found, please restrict the search by using the filter options.