Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 8.00 - - 1.86 2.03
DZ Bank Call 4.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 4.50 - - 3.35 1.32
DZ Bank Call 16 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 16.00 0.001 - 0.37 25.73
DZ Bank Call 10 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 10.00 1.190 - - -
DZ Bank Call 7.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 7.50 3.440 - - -
DZ Bank Call 15 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 15.00 0.001 - 0.31 29.61
DZ Bank Put 6 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 6.00 - - 0.54 -16.52
DZ Bank Call 9.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 9.50 1.520 - - -
DZ Bank Call 5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 5.00 - - 4.01 1.27
DZ Bank Call 14 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 14.00 0.001 - 0.26 35.60
DZ Bank Put 10 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 10.00 0.001 - 0.15 -37.45
DZ Bank Call 12 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 12.00 0.130 - 0.46 10.29
DZ Bank Put 5 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 5.00 - - 0.70 -12.82
DZ Bank Call 9 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 9.00 1.980 - - -
DZ Bank Call 7 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 7.00 3.930 - - -
DZ Bank Call 18 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 18.00 - - 0.46 20.96
DZ Bank Call 11 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 11.00 0.580 - 0.58 6.57
DZ Bank Put 8 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 8.00 0.001 - 0.29 -30.32
DZ Bank Call 6.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 6.50 - - 3.14 1.46
DZ Bank Call 8.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 8.50 - - 1.70 2.21
DZ Bank Put 9 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 9.00 0.001 - 0.18 -47.01
DZ Bank Call 20 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 20.00 - - 0.54 18.11
DZ Bank Put 14 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 14.00 2.410 - - -
DZ Bank Put 12 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 12.00 0.870 - - -
DZ Bank Put 7 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 7.00 0.001 - 0.41 -21.81
DZ Bank Call 8 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 8.00 - - 1.86 2.03
DZ Bank Call 4.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 4.50 - - 3.35 1.32
DZ Bank Call 15 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 15.00 - - 0.31 29.61
DZ Bank Call 9.5 ADV 17.12.2021   Call ADVA OPT.NETW.SE O.... 12/17/2021 9.50 - - - -
DZ Bank Put 6 ADV 17.12.2021   Put ADVA OPT.NETW.SE O.... 12/17/2021 6.00 - - 0.54 -16.52