Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.6 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.001 0.076 1.17 5.29
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.130 2.60 2.93
DZ Bank Call 1.8 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.80 0.001 0.130 1.87 3.52
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.130 2.12 3.28
DZ Bank Put 2 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 2.00 - - - -
DZ Bank Put 1.6 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.190 0.290 0.54 -4.03
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.022 0.097 1.05 5.51
DZ Bank Call 1.4 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.40 0.060 0.140 1.08 4.88
DZ Bank Call 1.2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.20 0.180 0.300 1.59 3.01
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.130 2.96 2.73
DZ Bank Call 1.6 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.001 0.076 1.17 5.29
DZ Bank Call 2.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.50 0.001 0.130 2.60 2.93
DZ Bank Call 1.8 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.80 0.001 0.130 1.87 3.52
DZ Bank Call 2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 2.00 0.001 0.130 2.12 3.28
DZ Bank Put 2 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 2.00 - - - -
DZ Bank Call 1.5 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.50 0.021 0.096 1.05 5.51
DZ Bank Put 1.6 QBY 17.06.2022   Put Q.BEYOND AG NA O.N. 6/17/2022 1.60 0.190 0.290 0.54 -4.03
DZ Bank Call 1.4 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.40 0.060 0.130 1.08 4.88
DZ Bank Call 1.2 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 1.20 0.180 0.300 1.59 3.01
DZ Bank Call 3 QBY 17.06.2022   Call Q.BEYOND AG NA O.N. 6/17/2022 3.00 0.001 0.130 2.96 2.73
DZ Bank Call 1.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.50 0.070 0.150 0.87 3.64
DZ Bank Put 2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.600 0.700 - -
DZ Bank Put 1.6 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.260 0.330 - -
DZ Bank Call 2.5 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.50 0.001 0.130 1.43 2.78
DZ Bank Put 1.2 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.20 0.040 0.120 0.31 -5.91
DZ Bank Call 1.4 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.40 0.110 0.190 0.94 3.23
DZ Bank Call 2 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 2.00 0.001 0.076 0.99 3.80
DZ Bank Call 1.8 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.80 0.001 0.076 0.88 4.08
DZ Bank Call 1.6 QBY 16.09.2022   Call Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.040 0.110 0.85 3.91
DZ Bank Put 1.6 QBY 16.09.2022   Put Q.BEYOND AG NA O.N. 9/16/2022 1.60 0.260 0.330 - -