Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.280 0.300 0.39 13.55
UniCredit Call 9 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.280 0.300 0.39 13.55
UniCredit Call 9 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.280 0.300 0.39 13.55
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.50 0.060 0.100 0.57 13.43
UniCredit Call 10.5 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.50 0.060 0.100 0.57 13.43
UniCredit Call 10.5 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.50 0.060 0.100 0.57 13.43
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 11.00 0.480 0.500 - -
UniCredit Put 11 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 11.00 0.480 0.500 - -
UniCredit Put 11 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 11.00 0.480 0.500 - -
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.50 0.280 0.300 - -
UniCredit Put 9.5 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.50 0.280 0.300 - -
UniCredit Put 9.5 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.50 0.280 0.300 - -
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.75 0.330 0.350 0.32 14.48
UniCredit Call 8.75 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.75 0.330 0.350 0.32 14.48
UniCredit Call 8.75 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.75 0.330 0.350 0.32 14.48
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.50 0.180 0.200 0.46 13.56
UniCredit Call 9.5 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.50 0.180 0.200 0.46 13.56
UniCredit Call 9.5 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.50 0.180 0.200 0.46 13.56
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 8.75 0.150 0.170 0.20 -23.54
UniCredit Put 8.75 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 8.75 0.150 0.170 0.20 -23.54
UniCredit Put 8.75 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 8.75 0.150 0.170 0.20 -23.54
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.25 0.430 0.450 - -
UniCredit Put 10.25 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.25 0.430 0.450 - -
UniCredit Put 10.25 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.25 0.430 0.450 - -
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.75 0.340 0.360 - -
UniCredit Put 9.75 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.75 0.340 0.360 - -
UniCredit Put 9.75 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.75 0.340 0.360 - -
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.75 0.060 0.100 0.62 12.59
UniCredit Call 10.75 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.75 0.060 0.100 0.62 12.59
UniCredit Call 10.75 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.75 0.060 0.100 0.62 12.59
* Too many results found, please restrict the search by using the filter options.