Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 B5A 16.12.2022   Call BAUER AG 12/16/2022 9.00 - - 0.78 8.93
DZ Bank Call 15.1453 B5A 16.12.2022   Call BAUER AG 12/16/2022 15.15 - - 3.16 2.92
DZ Bank Call 9.5 B5A 16.12.2022   Call BAUER AG 12/16/2022 9.50 - - 0.97 7.76
DZ Bank Call 14 B5A 16.12.2022   Call BAUER AG 12/16/2022 14.00 - - 3.03 2.95
DZ Bank Call 9 B5A 16.12.2022   Call BAUER AG 12/16/2022 9.00 - - 0.78 8.93
DZ Bank Call 15.1453 B5A 16.12.2022   Call BAUER AG 12/16/2022 15.15 - - 3.16 2.92
DZ Bank Call 9.5 B5A 16.12.2022   Call BAUER AG 12/16/2022 9.50 - - 0.97 7.76
DZ Bank Call 14 B5A 16.12.2022   Call BAUER AG 12/16/2022 14.00 - - 3.03 2.95
DZ Bank Call 8 B5A 16.12.2022   Call BAUER AG 12/16/2022 8.00 - - 0.68 7.74
DZ Bank Put 8 B5A 16.12.2022   Put BAUER AG 12/16/2022 8.00 - - 1.97 -2.33
DZ Bank Call 7.5 B5A 16.12.2022   Call BAUER AG 12/16/2022 7.50 - - 0.44 8.27
DZ Bank Call 8.5 B5A 16.12.2022   Call BAUER AG 12/16/2022 8.50 - - 0.98 6.29
DZ Bank Call 8 B5A 16.12.2022   Call BAUER AG 12/16/2022 8.00 - - 0.68 7.74
DZ Bank Put 8 B5A 16.12.2022   Put BAUER AG 12/16/2022 8.00 - - 1.97 -2.33
DZ Bank Call 7.5 B5A 16.12.2022   Call BAUER AG 12/16/2022 7.50 - - 0.44 8.27
DZ Bank Call 8.5 B5A 16.12.2022   Call BAUER AG 12/16/2022 8.50 - - 0.98 6.29
DZ Bank Put 6 B5A 16.12.2022   Put BAUER AG 12/16/2022 6.00 - - 2.92 -1.77
DZ Bank Put 7 B5A 16.12.2022   Put BAUER AG 12/16/2022 7.00 - - 1.66 -3.40
DZ Bank Put 6 B5A 16.12.2022   Put BAUER AG 12/16/2022 6.00 - - 2.92 -1.77
DZ Bank Put 7 B5A 16.12.2022   Put BAUER AG 12/16/2022 7.00 - - 1.66 -3.40
DZ Bank Call 9.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 9.50 - - - -
DZ Bank Call 6.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 6.50 - - - -
DZ Bank Put 10 B5A 17.03.2023   Put BAUER AG 3/17/2023 10.00 - - 3.17 -0.34
DZ Bank Call 7 B5A 17.03.2023   Call BAUER AG 3/17/2023 7.00 - - - -
DZ Bank Call 9.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 9.50 - - - -
DZ Bank Call 6.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 6.50 - - - -
DZ Bank Put 10 B5A 17.03.2023   Put BAUER AG 3/17/2023 10.00 - - 3.17 -0.34
DZ Bank Call 7 B5A 17.03.2023   Call BAUER AG 3/17/2023 7.00 - - - -
DZ Bank Call 8.5 B5A 17.03.2023   Call BAUER AG 3/17/2023 8.50 - - - -
DZ Bank Put 6 B5A 17.03.2023   Put BAUER AG 3/17/2023 6.00 - - 1.64 -1.44