Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 30.00 0.074 0.081 0.50 10.39
Goldman Sachs Call 35 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 35.00 0.011 0.041 0.62 12.61
Goldman Sachs Call 45 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 45.00 0.001 0.031 1.09 8.90
Goldman Sachs Call 40 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 40.00 0.002 0.032 0.86 10.68
Goldman Sachs Call 34 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 34.00 0.016 0.026 0.57 13.09
Goldman Sachs Call 32 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 32.00 0.031 0.041 0.49 13.22
Goldman Sachs Call 25 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 25.00 0.440 0.450 0.87 4.33
Goldman Sachs Call 36 COK 17.05.2024   Call CANCOM SE O.N. 2024-05-17 36.00 0.005 0.035 0.67 12.34
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 60.00 0.0010 - 0.64 13.78
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 36.00 0.1600 0.2600 0.44 11.61
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 35.00 0.0200 0.0300 0.42 11.70
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 28.00 2.2200 2.2700 0.40 6.81
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 0.001 - 0.64 13.78
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 36.00 0.160 0.260 0.44 11.61
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 35.00 0.021 0.031 0.42 11.70
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 28.00 2.23 2.28 0.40 6.81
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 0.001 - 0.64 13.78
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 36.00 0.160 0.260 0.44 11.61
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 35.00 0.020 0.030 0.42 11.70
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 28.00 2.220 2.270 0.40 6.81
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 38.00 0.0530 - 0.54 9.76
UC WAR. PUT 06/24 COK   Put CANCOM SE O.N. 2024-06-19 20.00 0.1500 - 0.39 -21.63
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 38.00 0.055 - 0.54 9.76
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 33.00 0.4300 0.4800 0.38 11.13
UniCredit Call 38 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 38.00 0.053 - 0.54 9.76
UniCredit Put 20 COK 19.06.2024   Put CANCOM SE O.N. 2024-06-19 20.00 0.150 - 0.39 -21.63
UC WAR. PUT 06/24 COK   Put CANCOM SE O.N. 2024-06-19 30.00 0.2600 0.2700 0.52 -5.94
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 33.00 0.440 0.490 0.38 11.13
UniCredit Put 30 COK 19.06.2024   Put CANCOM SE O.N. 2024-06-19 30.00 0.260 0.270 0.52 -5.94
UniCredit Put 20 COK 19.06.2024   Put CANCOM SE O.N. 2024-06-19 20.00 0.150 - 0.39 -21.63
* Too many results found, please restrict the search by using the filter options.