Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT DTE   Put DT.TELEKOM AG NA 1/19/2022 17.00 1.1000 - 0.82 -13.53
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 1/19/2022 15.00 0.9000 - - -
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 1/19/2022 17.00 0.0010 - 0.51 115.39
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 1/19/2022 14.00 1.8700 - - -
UniCredit Put 17 DTE 19.01.2022   Put DT.TELEKOM AG NA 1/19/2022 17.00 1.09 - 0.82 -13.53
UniCredit Call 15 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 15.00 0.910 - - -
UniCredit Call 17 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 17.00 0.001 - 0.51 115.39
UniCredit Call 14 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 14.00 1.87 - - -
UniCredit Put 17 DTE 19.01.2022   Put DT.TELEKOM AG NA 1/19/2022 17.00 1.100 - 0.82 -13.53
UniCredit Call 15 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 15.00 0.900 - - -
UniCredit Call 17 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 17.00 0.001 - 0.51 115.39
UniCredit Call 14 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 14.00 1.870 - - -
UCI-HVB DIS.CERT. 22 PUT DTE   Put DT.TELEKOM AG NA 1/19/2022 19.00 1.9900 - - -
UCI-HVB DIS.CERT. 22 CALL DTE   Call DT.TELEKOM AG NA 1/19/2022 16.00 0.0390 - 0.36 75.88
UniCredit Put 19 DTE 19.01.2022   Put DT.TELEKOM AG NA 1/19/2022 19.00 1.99 - - -
UniCredit Call 16 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 16.00 0.041 - 0.36 75.88
UniCredit Put 19 DTE 19.01.2022   Put DT.TELEKOM AG NA 1/19/2022 19.00 1.990 - - -
UniCredit Call 16 DTE 19.01.2022   Call DT.TELEKOM AG NA 1/19/2022 16.00 0.039 - 0.36 75.88
UCI-HVB DIS.CERT. 22 PUT DTE   Put DT.TELEKOM AG NA 1/19/2022 18.00 1.9600 - - -
UniCredit Put 18 DTE 19.01.2022   Put DT.TELEKOM AG NA 1/19/2022 18.00 1.96 - - -
UniCredit Put 18 DTE 19.01.2022   Put DT.TELEKOM AG NA 1/19/2022 18.00 1.960 - - -
Citi Call 18.5 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 18.50 - - 2.33 11.02
Citi Call 16.5 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 16.50 0.001 - 0.32 97.61
Citi Call 15.5 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 15.50 0.040 0.082 1.29 12.11
Citi Call 16 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 16.00 0.004 0.042 1.00 18.21
Citi Call 18.5 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 18.50 - - 2.33 11.02
Citi Call 16.5 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 16.50 0.001 - 0.32 97.61
Citi Call 15.5 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 15.50 0.040 - 1.29 12.11
Citi Call 16 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 16.00 0.004 - 1.00 18.21
Citi Call 17 DTE 20.01.2022   Call DT.TELEKOM AG NA 1/20/2022 17.00 0.001 - 0.52 65.52
* Too many results found, please restrict the search by using the filter options.