Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 80.00 0.0010 0.0490 0.97 10.95
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 45.00 1.4400 1.5200 - -
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 60.00 0.0760 0.1200 0.29 23.88
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 70.00 0.0010 0.0490 0.65 14.93
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 62.00 0.0100 0.0580 0.31 26.23
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 55.00 0.4600 0.5400 - -
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 65.00 0.0010 0.0490 0.45 19.74
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 68.00 0.0010 0.0490 0.58 16.41
HSBC WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 75.00 0.0010 0.0490 0.82 12.47
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 75.00 0.0010 - 0.43 33.60
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 57.00 0.2400 0.3900 0.58 9.37
UCI-HVB WAR. PUT 21 FIE   Put FIELMANN AG O.N. 12/15/2021 55.00 0.0200 0.1800 0.64 -10.20
UCI-HVB WAR. PUT 21 FIE   Put FIELMANN AG O.N. 12/15/2021 47.50 0.0010 - 0.38 -35.89
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 65.00 0.0010 - 0.33 31.55
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 71.00 0.0010 - 0.35 40.83
UCI-HVB WAR. PUT 21 FIE   Put FIELMANN AG O.N. 12/15/2021 70.00 1.1200 - - -
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 60.00 0.0700 0.2200 0.54 12.07
UCI-HVB WAR. PUT 21 FIE   Put FIELMANN AG O.N. 12/15/2021 75.00 1.6300 - - -
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 64.00 0.0010 - 0.37 24.88
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 67.00 0.0010 - 0.46 21.64
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 68.00 0.0010 - 0.28 49.72
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 70.00 0.0010 - 0.32 43.33
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 66.00 0.0010 - 0.41 24.18
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 74.00 0.0010 - 0.41 35.09
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 62.50 0.0100 0.1600 0.59 12.46
UCI-HVB WAR. PUT 21 FIE   Put FIELMANN AG O.N. 12/15/2021 50.00 0.0010 - 0.30 -45.33
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 53.00 0.5800 0.7400 0.77 6.08
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 58.00 0.1700 0.3200 0.55 10.43
UCI-HVB WAR. PUT 21 FIE   Put FIELMANN AG O.N. 12/15/2021 65.00 0.6300 - - -
UCI-HVB WAR. CALL 21 FIE   Call FIELMANN AG O.N. 12/15/2021 80.00 0.0010 - 0.53 28.04
* Too many results found, please restrict the search by using the filter options.