Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 24.00 0.1200 0.1300 - -
UniCredit Call 24 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 24.00 0.120 0.130 - -
UniCredit Call 24 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 24.00 0.120 0.130 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 27.00 0.0020 0.0120 - -
UniCredit Call 27 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 27.00 0.002 0.012 - -
UniCredit Call 27 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 27.00 0.002 0.012 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 24.50 0.0810 0.0910 - -
UniCredit Call 24.5 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 24.50 0.081 0.091 - -
UniCredit Call 24.5 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 24.50 0.081 0.091 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 23.50 0.1600 0.1700 - -
UniCredit Call 23.5 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 23.50 0.160 0.170 - -
UniCredit Call 23.5 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 23.50 0.160 0.170 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 26.00 0.0150 0.0250 - -
UniCredit Call 26 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 26.00 0.015 0.025 - -
UniCredit Call 26 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 26.00 0.015 0.025 - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 28.00 0.0010 - - -
UniCredit Call 28 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 28.00 0.001 - - -
UniCredit Call 28 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 28.00 0.001 - - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 30.00 0.0010 - 0.13 84.59
UniCredit Call 30 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 30.00 0.001 - 0.13 84.59
UniCredit Call 30 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 30.00 0.001 - 0.13 84.59
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 32.00 0.0010 - 0.25 48.34
UniCredit Call 32 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 32.00 0.001 - 0.25 48.34
UniCredit Call 32 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 32.00 0.001 - 0.25 48.34
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 4/19/2023 35.00 0.0010 - 0.40 31.95
UniCredit Call 35 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 35.00 0.001 - 0.40 31.95
UniCredit Call 35 FRE 19.04.2023   Call FRESENIUS SE+CO.KGAA... 4/19/2023 35.00 0.001 - 0.40 31.95
UCI-HVB WAR. PUT 23 FRE   Put FRESENIUS SE+CO.KGAA... 4/19/2023 30.00 0.5100 - 2.16 -1.95
UniCredit Put 30 FRE 19.04.2023   Put FRESENIUS SE+CO.KGAA... 4/19/2023 30.00 0.510 - 2.16 -1.95
UniCredit Put 30 FRE 19.04.2023   Put FRESENIUS SE+CO.KGAA... 4/19/2023 30.00 0.510 - 2.16 -1.95
* Too many results found, please restrict the search by using the filter options.