Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 172 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 172.00 - - 1.44 -25.81
Goldman Sachs Put 170 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 170.00 - - 1.88 -18.61
JP Morgan Call 182 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 182.00 - - 0.62 26.33
Goldman Sachs Put 190 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 190.00 - - 1.67 -12.67
JP Morgan Put 160 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 160.00 - - 2.09 -19.75
Goldman Sachs Put 150 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 150.00 - - 3.68 -9.93
JP Morgan Put 168 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 168.00 - - 1.60 -24.63
Goldman Sachs Call 200 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 200.00 - - 1.45 24.48
JP Morgan Call 184 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 184.00 - - 0.50 36.34
Goldman Sachs Call 220 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 220.00 - - 2.57 15.77
JP Morgan Call 185 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 185.00 - - 0.50 40.24
Goldman Sachs Call 185 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 185.00 - - 1.05 21.40
JP Morgan Call 186 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 186.00 - - 0.47 46.13
Goldman Sachs Call 230 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 230.00 - - 3.30 12.38
JP Morgan Put 170 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 170.00 - - 1.43 -27.66
Goldman Sachs Call 210 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 210.00 - - 2.05 18.82
JP Morgan Put 165 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 165.00 - - 1.79 -22.52
Goldman Sachs Call 190 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 190.00 - - 0.76 37.80
JP Morgan Put 174 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 174.00 - - 1.25 -29.67
Goldman Sachs Call 250 DB1   Call DEUTSCHE BOERSE NA O... 2024-04-19 250.00 - - 4.17 10.34
JP Morgan Put 175 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 175.00 - - 1.19 -30.95
Goldman Sachs Put 100 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 100.00 - - 9.26 -3.88
JP Morgan Put 176 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 176.00 - - 1.12 -32.56
Goldman Sachs Put 160 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 160.00 - - 2.63 -14.03
JP Morgan Put 180 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 180.00 - - 0.78 -44.79
Goldman Sachs Put 140 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 140.00 - - 4.50 -8.29
JP Morgan Put 182 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 182.00 - - 0.64 -51.86
Goldman Sachs Put 120 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 120.00 - - 7.02 -5.10
JP Morgan Put 178 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 178.00 - - 0.94 -38.05
Goldman Sachs Put 180 DB1   Put DEUTSCHE BOERSE NA O... 2024-04-19 180.00 - - 0.95 -34.30
* Too many results found, please restrict the search by using the filter options.