Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 68.00 0.1000 0.1100 - -
UniCredit Call 68 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 68.00 0.100 0.110 - -
UniCredit Call 68 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 68.00 0.100 0.110 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 62.00 0.4900 0.5000 - -
UniCredit Call 62 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 62.00 0.500 0.510 - -
UniCredit Call 62 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 62.00 0.490 0.500 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 75.00 0.0050 - - -
UniCredit Call 75 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 75.00 0.005 - - -
UniCredit Call 75 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 75.00 0.005 - - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 72.00 0.0180 0.0330 - -
UniCredit Call 72 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 72.00 0.018 0.033 - -
UniCredit Call 72 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 72.00 0.018 0.033 - -
UCI-HVB WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 4/19/2023 60.00 0.0340 0.0410 0.88 -9.50
UniCredit Put 60 HEI 19.04.2023   Put HEIDELBERGCEMENT AG ... 4/19/2023 60.00 0.033 0.041 0.88 -9.50
UniCredit Put 60 HEI 19.04.2023   Put HEIDELBERGCEMENT AG ... 4/19/2023 60.00 0.034 0.041 0.88 -9.50
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 55.00 1.1500 - - -
UniCredit Call 55 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 55.00 1.16 1.08 - -
UniCredit Call 55 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 55.00 1.150 - - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 60.00 0.6700 0.6800 - -
UniCredit Call 60 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 60.00 0.680 0.690 - -
UniCredit Call 60 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 60.00 0.670 0.680 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 65.00 0.2600 0.2700 - -
UniCredit Call 65 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 65.00 0.260 0.270 - -
UniCredit Call 65 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 65.00 0.260 0.270 - -
UCI-HVB WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 4/19/2023 70.00 0.0440 0.0520 - -
UniCredit Call 70 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 70.00 0.046 0.053 - -
UniCredit Call 70 HEI 19.04.2023   Call HEIDELBERGCEMENT AG ... 4/19/2023 70.00 0.044 0.052 - -
UCI-HVB WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 4/19/2023 50.00 0.0060 - 0.81 -14.76
UniCredit Put 50 HEI 19.04.2023   Put HEIDELBERGCEMENT AG ... 4/19/2023 50.00 0.006 - 0.81 -14.76
UniCredit Put 50 HEI 19.04.2023   Put HEIDELBERGCEMENT AG ... 4/19/2023 50.00 0.006 - 0.81 -14.76
* Too many results found, please restrict the search by using the filter options.