Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 32.00 0.031 0.130 1.48 -24.95
JP Morgan Put 34 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 34.00 0.082 0.170 1.06 -26.75
JP Morgan Call 38 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 38.00 0.063 0.160 1.47 26.54
JP Morgan Put 35 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 35.00 0.250 0.320 1.06 -21.24
JP Morgan Call 32 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 32.00 3.77 3.87 1.73 9.36
JP Morgan Call 36 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 36.00 0.470 0.530 1.19 25.73
JP Morgan Put 29 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 29.00 0.016 0.170 2.36 -17.83
JP Morgan Put 33 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 33.00 0.046 0.150 1.20 -28.25
JP Morgan Put 30 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 30.00 0.019 0.120 2.05 -19.95
JP Morgan Put 31 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 31.00 0.023 0.120 1.76 -22.21
JP Morgan Call 37 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 37.00 0.180 0.260 1.30 27.37
JP Morgan Call 34 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 34.00 1.82 1.91 1.23 16.89
JP Morgan Call 35 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 35.00 0.990 1.060 1.18 21.52
JP Morgan Call 39 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 39.00 0.020 0.120 1.64 25.36
JP Morgan Put 28 IFX   Put INFINEON TECH.AG NA ... 1/22/2021 28.00 0.014 0.160 2.72 -15.73
JP Morgan Call 33 IFX   Call INFINEON TECH.AG NA ... 1/22/2021 33.00 2.77 2.87 1.39 12.64
JP Morgan Call 32 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 32.00 2.98 3.06 1.11 6.65
JP Morgan Call 39 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 39.00 0.170 0.230 0.85 16.01
JP Morgan Put 35 IFX 29.01.2021   Put INFINEON TECH.AG NA ... 1/29/2021 35.00 1.42 1.48 0.58 -15.34
JP Morgan Put 30 IFX 29.01.2021   Put INFINEON TECH.AG NA ... 1/29/2021 30.00 0.120 0.180 0.85 -17.88
JP Morgan Put 33 IFX 29.01.2021   Put INFINEON TECH.AG NA ... 1/29/2021 33.00 0.550 0.600 0.64 -18.72
JP Morgan Put 31 IFX 29.01.2021   Put INFINEON TECH.AG NA ... 1/29/2021 31.00 0.190 0.250 0.76 -18.99
JP Morgan Call 33 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 33.00 2.22 2.29 1.00 7.84
JP Morgan Call 38 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 38.00 0.280 0.330 0.85 14.63
JP Morgan Put 34 IFX 29.01.2021   Put INFINEON TECH.AG NA ... 1/29/2021 34.00 0.93 0.98 0.61 -17.01
JP Morgan Call 34 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 34.00 1.60 1.66 0.94 9.11
JP Morgan Put 32 IFX 29.01.2021   Put INFINEON TECH.AG NA ... 1/29/2021 32.00 0.320 0.370 0.69 -19.34
JP Morgan Call 36 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 36.00 0.72 0.77 0.87 11.90
JP Morgan Put 28 IFX 29.01.2021   Put INFINEON TECH.AG NA ... 1/29/2021 28.00 0.067 0.130 1.07 -14.98
JP Morgan Call 37 IFX 29.01.2021   Call INFINEON TECH.AG NA ... 1/29/2021 37.00 0.450 0.500 0.85 13.40
* Too many results found, please restrict the search by using the filter options.