Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB PUT 23 IFX   Put INFINEON TECH.AG NA ... 4/19/2023 35.00 0.1500 0.1600 1.21 -4.54
UniCredit Put 35 IFX 19.04.2023   Put INFINEON TECH.AG NA ... 4/19/2023 35.00 0.150 0.160 1.21 -4.54
UniCredit Put 35 IFX 19.04.2023   Put INFINEON TECH.AG NA ... 4/19/2023 35.00 0.150 0.160 1.21 -4.54
UC-HVB CALL 23 IFX   Call INFINEON TECH.AG NA ... 4/19/2023 42.00 0.0010 - 0.07 86.52
UniCredit Call 42 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 42.00 0.001 - 0.07 86.52
UniCredit Call 42 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 42.00 0.001 - 0.07 86.52
UC-HVB CALL 23 IFX   Call INFINEON TECH.AG NA ... 4/19/2023 30.00 0.4800 0.4900 - -
UniCredit Call 30 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 30.00 0.480 0.490 - -
UniCredit Call 30 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 30.00 0.480 0.490 - -
UC-HVB CALL 23 IFX   Call INFINEON TECH.AG NA ... 4/19/2023 34.00 0.1700 0.1800 - -
UniCredit Call 34 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 34.00 0.170 0.180 - -
UniCredit Call 34 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 34.00 0.170 0.180 - -
UC-HVB CALL 23 IFX   Call INFINEON TECH.AG NA ... 4/19/2023 36.00 0.0710 0.0840 - -
UniCredit Call 36 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 36.00 0.070 0.083 - -
UniCredit Call 36 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 36.00 0.071 0.084 - -
UC-HVB CALL 23 IFX   Call INFINEON TECH.AG NA ... 4/19/2023 38.00 0.0200 0.0330 - -
UniCredit Call 38 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 38.00 0.020 0.032 - -
UniCredit Call 38 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 38.00 0.020 0.033 - -
UC-HVB PUT 23 IFX   Put INFINEON TECH.AG NA ... 4/19/2023 30.00 0.0160 0.0280 1.00 -7.48
UniCredit Put 30 IFX 19.04.2023   Put INFINEON TECH.AG NA ... 4/19/2023 30.00 0.016 0.029 1.00 -7.48
UniCredit Put 30 IFX 19.04.2023   Put INFINEON TECH.AG NA ... 4/19/2023 30.00 0.016 0.028 1.00 -7.48
UC-HVB CALL 23 IFX   Call INFINEON TECH.AG NA ... 4/19/2023 32.00 0.3100 0.3200 - -
UniCredit Call 32 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 32.00 0.310 0.320 - -
UniCredit Call 32 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 32.00 0.310 0.320 - -
UC-HVB CALL 23 IFX   Call INFINEON TECH.AG NA ... 4/19/2023 40.00 0.0010 0.0130 - -
UniCredit Call 40 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 40.00 0.001 0.013 - -
UniCredit Call 40 IFX 19.04.2023   Call INFINEON TECH.AG NA ... 4/19/2023 40.00 0.001 0.013 - -
BNP Paribas Put 33 IFX 21.04.2023   Put INFINEON TECH.AG NA ... 4/21/2023 33.00 0.074 0.084 1.08 -5.78
Soc. Generale Put 30 IFX 21.04.2023   Put INFINEON TECH.AG NA ... 4/21/2023 30.00 0.026 0.036 1.02 -7.24
Goldm.Sachs CALL INFINEON   Call INFINEON TECH.AG NA ... 4/21/2023 40.00 0.0980 0.2480 - -
* Too many results found, please restrict the search by using the filter options.