X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.80 - - 0.38 10.53
Soc. Generale Call 5.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.40 - - 0.40 12.46
Soc. Generale Call 5.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.20 - - 0.40 11.94
Soc. Generale Call 5.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.60 - - 0.42 12.63
Soc. Generale Call 4.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.80 0.068 0.088 0.38 10.53
Soc. Generale Call 5.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.40 0.010 0.030 0.40 12.46
Soc. Generale Call 5.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.20 0.021 0.041 0.40 11.94
Soc. Generale Call 5.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.60 0.003 0.023 0.42 12.63
Soc. Generale Call 5.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.80 - - 0.44 12.60
Soc. Generale Call 6.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.40 - - 0.54 10.69
Soc. Generale Call 6.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.20 - - 0.50 11.22
Soc. Generale Call 6.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.60 - - 0.57 10.23
Soc. Generale Call 5.8 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.80 0.001 0.021 0.44 12.60
Soc. Generale Call 6.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.40 0.001 0.021 0.54 10.69
Soc. Generale Call 6.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.20 0.001 0.021 0.50 11.22
Soc. Generale Call 6.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.60 0.001 0.021 0.57 10.23
Soc. Generale Call 4.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.20 - - 0.42 7.11
Soc. Generale Call 4.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.60 - - 0.39 9.44
Soc. Generale Call 4.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.40 - - 0.40 8.33
Soc. Generale Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 - - 0.35 13.04
Soc. Generale Call 4.2 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.20 0.260 0.280 0.42 7.11
Soc. Generale Call 4.6 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.60 0.110 0.130 0.39 9.44
Soc. Generale Call 4.4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.40 0.180 0.200 0.40 8.33
Soc. Generale Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 0.022 0.042 0.35 13.04
Soc. Generale Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 - - 0.40 13.12
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 - - 0.69 8.78
Soc. Generale Call 4 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 4.00 - - 0.44 6.08
Soc. Generale Call 6.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 6.50 - - 0.55 10.45
Soc. Generale Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 0.003 0.023 0.40 13.12
Soc. Generale Call 7.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 7.50 0.001 0.021 0.69 8.78
* Too many results found, please restrict the search by using the filter options.