Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.140 0.160 0.43 9.76
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.410 0.470 0.40 7.08
DZ Bank Call 4.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.50 - - 1.26 2.45
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.240 0.270 0.41 8.62
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 0.140 0.160 0.43 9.76
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.420 0.480 0.40 7.08
DZ Bank Call 4.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.50 - - 1.26 2.45
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 0.240 0.270 0.41 8.62
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.500 0.550 0.41 6.60
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.740 0.820 0.44 5.20
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.001 0.110 0.59 8.42
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.20 0.630 0.680 0.42 5.90
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.510 0.560 0.41 6.60
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.750 0.840 0.44 5.20
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.001 0.120 0.59 8.42
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.20 0.640 0.690 0.42 5.90
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.150 0.170 0.43 9.56
DZ Bank Put 3 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 3.00 - - 1.00 -5.15
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 0.390 0.440 0.57 -5.31
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.180 0.210 0.41 9.35
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.160 0.180 0.43 9.56
DZ Bank Put 3 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 3.00 - - 1.00 -5.15
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 0.380 0.440 0.57 -5.31
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.190 0.220 0.41 9.35
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 1.43 1.56 0.52 3.37
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.450 0.490 0.41 6.92
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 0.700 0.750 0.59 -4.31
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 1.61 1.76 0.59 3.01
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 1.450 1.580 0.52 3.37
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.450 0.500 0.41 6.92
* Too many results found, please restrict the search by using the filter options.