Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 305.00 1.380 2.070 0.34 -7.56
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 325.00 1.990 2.680 0.29 -7.10
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 340.00 2.480 3.170 - -
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 12/16/2020 200.00 14.340 - - -
UniCredit Put 305 SRT3 16.12.2020   Put SARTORIUS AG VZO O.N... 12/16/2020 305.00 1.38 2.07 0.34 -7.56
UniCredit Put 325 SRT3 16.12.2020   Put SARTORIUS AG VZO O.N... 12/16/2020 325.00 1.99 2.68 0.29 -7.10
UniCredit Call 200 SRT3 16.12.2020   Call SARTORIUS AG VZO O.N... 12/16/2020 200.00 14.34 - - -
UniCredit Put 340 SRT3 16.12.2020   Put SARTORIUS AG VZO O.N... 12/16/2020 340.00 2.48 3.17 - -
UniCredit Call 200 SRT3 16.12.2020   Call SARTORIUS AG VZO O.N... 12/16/2020 200.00 14.340 - - -
UniCredit Put 325 SRT3 16.12.2020   Put SARTORIUS AG VZO O.N... 12/16/2020 325.00 1.990 2.680 0.29 -7.10
UniCredit Put 305 SRT3 16.12.2020   Put SARTORIUS AG VZO O.N... 12/16/2020 305.00 1.380 2.070 0.34 -7.56
UniCredit Put 340 SRT3 16.12.2020   Put SARTORIUS AG VZO O.N... 12/16/2020 340.00 2.480 3.170 - -
DZ Bank Put 360 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 360.00 3.790 3.910 - -
DZ Bank Put 200 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 200.00 0.140 0.350 0.66 -6.42
DZ Bank Put 220 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 220.00 0.220 0.430 0.59 -6.63
DZ Bank Put 280 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 280.00 0.900 1.020 0.35 -9.08
DZ Bank Put 320 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 320.00 1.920 2.040 0.16 -12.06
DZ Bank Call 480 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 480.00 0.001 0.210 0.56 9.66
DZ Bank Call 200 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 200.00 2.770 3.220 - -
DZ Bank Call 95 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 95.00 1.770 2.220 - -
DZ Bank Call 110 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 110.00 2.750 3.200 - -
DZ Bank Call 125 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 125.00 2.730 3.180 - -
DZ Bank Call 140 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 140.00 2.750 3.200 - -
DZ Bank Call 160 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 160.00 2.790 3.240 - -
DZ Bank Call 180 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 180.00 2.790 3.240 - -
DZ Bank Put 68 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 68.00 0.001 0.210 1.80 -2.40
DZ Bank Put 84 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 84.00 0.001 0.210 1.56 -2.84
DZ Bank Put 100 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 100.00 0.001 0.210 1.36 -3.31
DZ Bank Put 120 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 120.00 0.001 0.210 1.15 -3.94
DZ Bank Put 140 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 140.00 0.001 0.210 0.98 -4.66
* Too many results found, please restrict the search by using the filter options.