Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 1.09 58.30
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 175.00 0.055 - 0.38 101.08
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.24 51.78
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 180.00 0.001 - 0.40 143.13
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 190.00 0.001 - 0.77 80.36
UC-HVB WAR. CALL 19 SRT3   Call SARTORIUS AG VZO O.N... 10/16/2019 170.00 0.400 - 0.39 53.55
UniCredit Call 200 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 1.09 58.30
UniCredit Call 175 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 175.00 0.055 - 0.38 101.08
UniCredit Call 205 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.24 51.78
UniCredit Call 180 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 180.00 0.001 - 0.40 143.13
UniCredit Call 190 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 190.00 0.001 - 0.77 80.36
UniCredit Call 170 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 170.00 0.400 - 0.39 53.55
UniCredit Call 170 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 170.00 0.410 - 0.39 53.55
UniCredit Call 190 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 190.00 0.001 - 0.77 80.36
UniCredit Call 180 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 180.00 0.001 - 0.40 143.13
UniCredit Call 205 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 205.00 0.001 - 1.24 51.78
UniCredit Call 175 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 175.00 0.056 - 0.38 101.08
UniCredit Call 200 SRT3 16.10.2019   Call SARTORIUS AG VZO O.N... 10/16/2019 200.00 0.001 - 1.09 58.30
UniCredit Call 205 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 205.00 0.140 0.160 0.44 12.38
UniCredit Put 190 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 190.00 2.010 2.030 - -
UniCredit Call 210 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.100 0.120 0.44 13.09
UniCredit Call 185 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 185.00 0.560 0.580 0.50 8.86
UniCredit Call 195 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 195.00 0.300 0.320 0.47 10.59
UniCredit Call 175 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 175.00 0.970 0.990 0.54 7.26
UniCredit Call 215 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 215.00 0.063 - 0.40 15.76
UniCredit Call 225 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 225.00 0.025 - 0.39 17.66
UniCredit Put 165 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 165.00 0.660 0.680 0.24 -9.61
UniCredit Put 172.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 172.50 0.96 0.98 - -
UniCredit Put 177.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 177.50 1.21 1.23 - -
UniCredit Put 190 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 190.00 2.01 2.03 - -
* Too many results found, please restrict the search by using the filter options.