Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 SIE   Call SIEMENS AG NA O.N. 4/14/2021 130.00 0.9500 - - -
UniCredit Call 130 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 130.00 0.950 - - -
UniCredit Call 130 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 130.00 0.950 - - -
UC-HVB WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 4/14/2021 130.00 0.0010 - 0.41 -99.88
UniCredit Put 130 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 130.00 0.001 - 0.41 -99.88
UniCredit Put 130 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 130.00 0.001 - 0.41 -99.88
UC-HVB WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 4/14/2021 137.50 0.0290 - 0.40 -54.12
UniCredit Put 137.5 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 137.50 0.029 - 0.40 -54.12
UniCredit Put 137.5 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 137.50 0.029 - 0.40 -54.12
UC-HVB DIS.CERT. 21 PUT SIE   Put SIEMENS AG NA O.N. 4/14/2021 155.00 9.920 - - -
UniCredit Put 155 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 155.00 9.92 - - -
UniCredit Put 155 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 155.00 9.920 - - -
UC-HVB WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 4/14/2021 110.00 0.0010 - 1.19 -37.20
UniCredit Put 110 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 110.00 0.001 - 1.19 -37.20
UniCredit Put 110 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 110.00 0.001 - 1.19 -37.20
UC-HVB WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 4/14/2021 125.00 0.0010 - 0.60 -70.44
UniCredit Put 125 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 125.00 0.001 - 0.60 -70.44
UniCredit Put 125 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 125.00 0.001 - 0.60 -70.44
UC-HVB WAR. PUT 21 SIE   Put SIEMENS AG NA O.N. 4/14/2021 128.00 0.0010 - 0.49 -85.51
UniCredit Put 128 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 128.00 0.001 - 0.49 -85.51
UniCredit Put 128 SIE 14.04.2021   Put SIEMENS AG NA O.N. 4/14/2021 128.00 0.001 - 0.49 -85.51
UC-HVB DIS.CERT. 21 CALL SIE   Call SIEMENS AG NA O.N. 4/14/2021 145.00 0.0080 - 0.52 48.22
UniCredit Call 145 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 145.00 0.008 - 0.52 48.22
UniCredit Call 145 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 145.00 0.008 - 0.52 48.22
UC-HVB DIS.CERT. 21 CALL SIE   Call SIEMENS AG NA O.N. 4/14/2021 135.00 4.5600 - 0.63 19.05
UniCredit Call 135 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 135.00 4.56 - 0.63 19.05
UniCredit Call 135 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 135.00 4.570 - 0.63 19.05
UC-HVB DIS.CERT. 21 CALL SIE   Call SIEMENS AG NA O.N. 4/14/2021 140.00 0.7200 - 0.47 36.70
UniCredit Call 140 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 140.00 0.720 - 0.47 36.70
UniCredit Call 140 SIE 14.04.2021   Call SIEMENS AG NA O.N. 4/14/2021 140.00 0.730 - 0.47 36.70
* Too many results found, please restrict the search by using the filter options.