Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.53 -0.97
DZ Bank Put 2 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - - -
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.54 3.33
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 - - 1.09 -2.88
DZ Bank Put 1.6 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - - -
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.20 - - 1.16 3.91
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 0.82 -2.99
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 0.84 4.56
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 - - 1.54 3.33
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 - - 0.78 4.90
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 - - 1.23 3.78
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 - - 2.70 2.22
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.40 - - 1.43 3.47
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - 2.39 2.35
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 - - 2.24 2.43
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - 2.06 2.53
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.75 - - 2.20 2.45
DZ Bank Call 1.75 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.75 0.001 0.150 2.20 2.45
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.25 0.001 0.091 1.23 3.78
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 0.001 0.150 2.06 2.53
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.80 0.001 0.150 2.24 2.43
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.001 0.091 0.78 4.90
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.50 0.001 0.150 2.70 2.22
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 0.001 0.150 2.39 2.35
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.40 0.001 0.091 1.43 3.47
DZ Bank Put 1.6 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.60 - - - -
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 0.001 0.091 1.09 -2.88
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.001 0.091 1.54 3.33
DZ Bank Put 2 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 2.00 - - - -
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.008 0.098 0.84 4.56