Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 122.00 0.2400 0.2500 - -
UniCredit Call 122 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 122.00 0.240 0.250 - -
UniCredit Call 122 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 122.00 0.240 0.250 - -
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 125.00 0.1400 0.1500 0.28 22.67
UniCredit Call 125 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 125.00 0.130 0.140 0.28 22.67
UniCredit Call 125 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 125.00 0.140 0.150 0.28 22.67
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 135.00 0.0190 0.0250 0.32 29.42
UniCredit Call 135 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 135.00 0.019 0.025 0.32 29.42
UniCredit Call 135 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 135.00 0.019 0.025 0.32 29.42
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 115.00 0.6900 0.7000 0.33 11.89
UniCredit Call 115 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 115.00 0.680 0.690 0.33 11.89
UniCredit Call 115 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 115.00 0.690 0.700 0.33 11.89
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 120.00 0.3400 0.3500 0.30 16.60
UniCredit Call 120 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 120.00 0.340 0.350 0.30 16.60
UniCredit Call 120 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 120.00 0.340 0.350 0.30 16.60
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 130.00 0.0450 0.0500 0.29 27.90
UniCredit Call 130 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 130.00 0.046 0.051 0.29 27.90
UniCredit Call 130 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 130.00 0.045 0.050 0.29 27.90
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 140.00 0.0120 - 0.37 26.86
UniCredit Call 140 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 140.00 0.013 - 0.37 26.86
UniCredit Call 140 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 140.00 0.012 - 0.37 26.86
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 145.00 0.0110 - 0.37 30.88
UniCredit Call 145 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 145.00 0.011 - 0.37 30.88
UniCredit Call 145 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 145.00 0.011 - 0.37 30.88
UC WAR. PUT 05/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-05-15 100.00 0.0260 0.0310 0.53 -17.42
UniCredit Put 100 VOW3 15.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-15 100.00 0.026 0.031 0.53 -17.42
UniCredit Put 100 VOW3 15.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-15 100.00 0.026 0.031 0.53 -17.42
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 150.00 0.0090 - 0.41 28.71
UniCredit Call 150 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 150.00 0.009 - 0.41 28.71
UniCredit Call 150 VOW3 15.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-15 150.00 0.009 - 0.41 28.71
* Too many results found, please restrict the search by using the filter options.