Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.290 0.320 0.76 6.78
BNP Paribas Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.070 0.090 0.87 4.89
BNP Paribas Call 10.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.50 - - 0.98 3.80
BNP Paribas Call 10.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.50 0.150 0.170 0.98 3.80
Soc. Generale Call 18 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 18.00 0.030 0.064 0.78 8.69
BNP Paribas Call 11.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 11.50 0.089 0.110 0.87 4.68
BNP Paribas Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 - - 0.86 5.84
BNP Paribas Call 14 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 14.00 0.025 0.045 0.86 5.84
Soc. Generale Put 10 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 10.00 0.510 0.560 0.42 -7.84
BNP Paribas Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.015 0.035 0.88 6.06
DZ Bank Call 10 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.00 - - 0.98 3.60
BNP Paribas Call 11 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 11.00 0.120 0.140 0.93 4.17
Soc. Generale Call 16 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 16.00 0.100 0.130 0.75 7.99
BNP Paribas Call 13 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 13.00 0.041 0.061 0.85 5.50
Soc. Generale Put 10 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 10.00 - - 0.42 -7.84
BNP Paribas Call 10 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.00 0.180 0.200 1.07 3.36
Soc. Generale Call 24 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 24.00 0.001 - 1.31 5.06
BNP Paribas Call 9.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 9.50 0.220 0.240 1.16 3.03
DZ Bank Put 18 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 18.00 - - - -
Soc. Generale Call 22 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 22.00 0.001 0.020 1.22 5.34
DZ Bank Call 25 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 25.00 - - 1.37 4.87
Soc. Generale Call 20 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 20.00 0.001 0.020 1.10 5.72
Soc. Generale Call 24 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 24.00 - - 1.31 5.06
Soc. Generale Call 12 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 12.00 0.730 0.800 0.81 5.30
DZ Bank Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 - - 0.73 7.81
Soc. Generale Call 10 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.00 1.780 1.900 0.98 3.60
DZ Bank Put 10 ZIL2 18.03.2022   Put ELRINGKLINGER AG NA ... 3/18/2022 10.00 - - 0.40 -8.39
DZ Bank Call 10 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 10.00 1.720 1.930 0.98 3.60
BNP Paribas Call 11.5 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 11.50 - - 0.87 4.68
DZ Bank Call 15 ZIL2 18.03.2022   Call ELRINGKLINGER AG NA ... 3/18/2022 15.00 0.060 0.180 0.73 7.81
* Too many results found, please restrict the search by using the filter options.