Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 45.00 2.14 2.17 1.37 2.38
Soc. Generale Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 0.870 0.880 0.89 4.17
DZ Bank Call 52 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 52.00 1.43 1.50 1.22 2.85
Soc. Generale Call 55 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 55.00 1.28 1.29 1.05 3.35
Soc. Generale Call 45 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 45.00 2.130 2.160 1.37 2.38
Soc. Generale Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 0.860 0.870 0.89 4.17
DZ Bank Call 52 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 52.00 1.420 1.490 1.22 2.85
Soc. Generale Call 55 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 55.00 1.270 1.280 1.05 3.35
Soc. Generale Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 1.68 1.70 1.18 2.82
Soc. Generale Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 3.09 3.12 1.76 1.83
DZ Bank Call 24 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 24.00 - - - -
Soc. Generale Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 2.61 2.64 1.55 2.07
Soc. Generale Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 1.670 1.690 1.18 2.82
Soc. Generale Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 3.080 3.110 1.76 1.83
DZ Bank Call 36 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 36.00 29.75 30.20 1.93 1.78
Soc. Generale Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 2.600 2.630 1.55 2.07
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 0.018 0.088 2.22 -1.93
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 0.470 0.540 - -
DZ Bank Call 36 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 36.00 29.650 30.100 1.93 1.78
DZ Bank Put 32 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 32.00 0.030 0.100 1.64 -2.70
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 0.018 0.088 2.22 -1.93
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - 0.54 - -
DZ Bank Call 25 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 25.00 0.460 0.530 - -
DZ Bank Put 32 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 32.00 0.030 0.100 1.64 -2.70
DZ Bank Put 52 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 52.00 0.130 0.170 0.62 -6.80
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.025 0.095 1.91 -2.29
DZ Bank Call 25 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 25.00 - 0.53 - -
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 0.130 0.170 0.79 6.16
DZ Bank Put 52 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 52.00 0.130 0.170 0.62 -6.80
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 0.025 0.095 1.91 -2.29
* Too many results found, please restrict the search by using the filter options.