Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.44 17.50
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 1.19 7.54
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.0010 - 0.98 8.83
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.0010 - 0.76 10.87
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 0.67 12.11
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.34 6.83
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.0010 - 0.56 14.04
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.0010 - 0.84 10.00
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.0010 - 1.09 8.08
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.1500 0.5700 - -
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 32.00 0.0010 - 0.39 22.95
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 19.00 1.8800 2.3000 - -
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 22.00 0.7900 1.2100 0.70 5.81
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 28.00 0.0100 0.4300 0.77 6.92
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 18.00 2.4000 2.8200 0.72 4.30
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 15.00 0.3700 0.7900 0.84 -4.46
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 20.00 1.3900 1.8100 0.69 5.20
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 20.00 0.2200 0.2600 0.70 -3.62
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 - - 0.56 14.04
UniCredit Call 20 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 20.00 - - 0.69 5.20
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 - - 0.77 6.92
UniCredit Call 18 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 18.00 - - 0.72 4.30
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 32.00 - - 0.39 22.95
UniCredit Call 22 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 22.00 - - 0.70 5.81
UniCredit Put 15 VBK 19.06.2024   Put VERBIO SE INH O.N. 2024-06-19 15.00 - - 0.84 -4.46
UniCredit Call 19 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 19.00 - - - -
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 - - - -
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 70.00 - - 1.09 8.08
UniCredit Call 25 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 25.00 - - 0.71 6.77
UniCredit Call 50 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 50.00 - - 0.84 10.00
* Too many results found, please restrict the search by using the filter options.