Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.34 25.14
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0800 0.1500 0.41 12.00
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 100.00 0.5700 0.6400 0.40 8.04
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 80.00 2.0200 2.1700 0.54 3.97
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 110.00 0.2300 0.3000 0.39 10.31
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.28 29.22
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.39 22.33
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 2.9700 - - -
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.1000 0.1700 0.57 -7.58
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 90.00 1.2000 1.2700 0.43 5.79
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 170.00 0.0010 - 0.43 20.27
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 115.00 0.1400 0.2100 0.40 11.17
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 130.00 0.0100 0.1600 0.49 10.96
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 105.00 0.3700 0.4400 0.39 9.27
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 95.00 0.8500 0.9200 - -
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 100.00 0.6200 0.6900 0.45 -6.33
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 - - 0.40 8.04
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 - - 0.54 3.97
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 - - 0.41 12.00
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 - - - -
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 90.00 - - 0.43 5.79
UniCredit Call 110 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 110.00 - - 0.39 10.31
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 - - 0.28 29.22
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 - - 0.39 22.33
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 - - 0.34 25.14
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 - - 0.43 20.27
UniCredit Call 105 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 105.00 - - 0.39 9.27
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.49 10.96
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.57 -7.58
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 - - 0.45 -6.33
* Too many results found, please restrict the search by using the filter options.