Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 20.00 - - 0.19 33.64
DZ Bank Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - - -
DZ Bank Put 12 HHFA 15.12.2023   Put HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - 0.34 -18.29
Soc. Generale Call 14 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 14.00 - - 0.43 4.67
DZ Bank Put 10 HHFA 15.12.2023   Put HAMBURG.HAFEN LOG.A-... 12/15/2023 10.00 - - 0.40 -19.41
DZ Bank Call 12.5 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.50 - - 0.61 3.26
DZ Bank Call 10 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 10.00 - - 0.94 2.20
DZ Bank Call 10 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 10.00 - - - -
DZ Bank Call 9 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 9.00 - - - -
DZ Bank Call 28 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 28.00 - - 0.47 15.30
Soc. Generale Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 - - 0.39 5.78
Soc. Generale Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 - - 0.44 3.34
Soc. Generale Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 - - 0.32 8.00
DZ Bank Call 25 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 25.00 - - 0.38 18.38
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 - - - -
DZ Bank Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 - - - -
DZ Bank Put 11 HHFA 15.12.2023   Put HAMBURG.HAFEN LOG.A-... 12/15/2023 11.00 - - 0.88 -4.53
DZ Bank Call 11 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 11.00 - - - -
Soc. Generale Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 1.430 - 0.32 8.00
Soc. Generale Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 2.250 - 0.39 5.78
Soc. Generale Call 14 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 14.00 3.070 - 0.43 4.67
Soc. Generale Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 4.840 - 0.44 3.34
DZ Bank Put 12 HHFA 15.12.2023   Put HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 0.001 - 0.34 -18.29
DZ Bank Call 20 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 20.00 0.001 - 0.19 33.64
DZ Bank Call 15 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 15.00 0.140 - - -
DZ Bank Call 16 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 16.00 0.070 - - -
DZ Bank Call 12 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.00 0.410 - - -
DZ Bank Call 11 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 11.00 - - - -
DZ Bank Call 25 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 25.00 0.001 - 0.38 18.38
DZ Bank Call 12.5 HHFA 15.12.2023   Call HAMBURG.HAFEN LOG.A-... 12/15/2023 12.50 - - 0.61 3.26