Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 05/24 VAR1   Put VARTA AG O.N. 2024-05-15 15.00 7.010 - 1.89 -0.97
UniCredit Put 15 VAR1 15.05.2024   Put VARTA AG O.N. 2024-05-15 15.00 - - 1.89 -0.97
UniCredit Put 15 VAR1 15.05.2024   Put VARTA AG O.N. 2024-05-15 15.00 7.010 - 1.89 -0.97
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 13.00 0.0100 0.2100 1.34 6.37
UniCredit Call 13 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 13.00 - - 1.34 6.37
UniCredit Call 13 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 13.00 0.010 0.210 1.34 6.37
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 17.00 0.0010 - 0.89 15.39
UniCredit Call 17 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 17.00 - - 0.89 15.39
UniCredit Call 17 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 17.00 0.001 - 0.89 15.39
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 14.00 0.0010 - 0.84 13.61
UniCredit Call 14 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 14.00 - - 0.84 13.61
UniCredit Call 14 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 14.00 0.001 - 0.84 13.61
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 16.00 0.0010 - 0.83 16.47
UniCredit Call 16 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 16.00 - - 0.83 16.47
UniCredit Call 16 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 16.00 0.001 - 0.83 16.47
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 15.00 0.0010 - 0.75 17.85
UniCredit Call 15 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 15.00 - - 0.75 17.85
UniCredit Call 15 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 15.00 0.001 - 0.75 17.85
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 20.00 0.0010 - 1.07 13.16
UniCredit Call 20 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 20.00 - - 1.07 13.16
UniCredit Call 20 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 20.00 0.001 - 1.07 13.16
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 22.00 0.0010 - 1.17 12.18
UniCredit Call 22 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 22.00 - - 1.17 12.18
UniCredit Call 22 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 22.00 0.001 - 1.17 12.18
UC WAR. CALL 05/24 VAR1   Call VARTA AG O.N. 2024-05-15 25.00 0.0010 - 1.31 11.10
UniCredit Call 25 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 25.00 - - 1.31 11.10
UniCredit Call 25 VAR1 15.05.2024   Call VARTA AG O.N. 2024-05-15 25.00 0.001 - 1.31 11.10
UC WAR. PUT 05/24 VAR1   Put VARTA AG O.N. 2024-05-15 10.00 2.3700 - 1.45 -2.10
UniCredit Put 10 VAR1 15.05.2024   Put VARTA AG O.N. 2024-05-15 10.00 - - 1.45 -2.10
UniCredit Put 10 VAR1 15.05.2024   Put VARTA AG O.N. 2024-05-15 10.00 2.370 - 1.45 -2.10
* Too many results found, please restrict the search by using the filter options.