Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 50.00 1.1000 - 0.93 3.65
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 40.00 1.9500 - - -
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 1.5600 - 1.11 2.91
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 55.00 0.7400 - 0.81 4.60
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 59.00 0.5200 - 0.76 5.31
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 60.00 0.0910 - 0.29 16.00
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 56.00 0.6800 - 0.79 4.79
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 44.50 1.6000 - 1.13 2.84
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 65.00 0.2900 - 0.71 6.53
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 57.50 0.6000 - 0.77 5.06
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 62.00 0.3900 - 0.73 5.93
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 67.50 0.2200 - 0.69 7.09
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 66.00 0.2600 - 0.70 6.75
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 45.00 0.0360 - 0.39 -14.15
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 63.00 0.3600 - 0.72 6.17
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 35.00 0.0010 - 0.45 -18.43
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 40.00 0.0010 - 0.33 -25.00
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 29.00 0.0010 - 0.62 -13.48
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 70.00 0.1700 - 0.67 7.78
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 61.00 0.4300 - 0.74 5.72
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 75.00 0.0840 - 0.73 7.62
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 55.00 0.2800 - 0.30 -10.49
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 80.00 0.0340 - 0.72 8.43
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 26.00 0.0010 - 0.72 -11.65
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 50.00 0.1300 - 0.37 -11.31
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 37.50 0.0010 - 0.38 -21.31
UCI-HVB WAR. CALL 21 HLE   Call HELLA GMBH+CO. KGAA ... 12/15/2021 52.50 0.9100 - 0.85 4.12
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 60.00 0.5000 - - -
UCI-HVB WAR. PUT 21 HLE   Put HELLA GMBH+CO. KGAA ... 12/15/2021 27.50 0.0010 - 0.67 -12.53
UniCredit Call 55 HLE 15.12.2021   Call HELLA GMBH+CO. KGAA ... 12/15/2021 55.00 - - 0.81 4.60
* Too many results found, please restrict the search by using the filter options.