Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 45.00 - - 1.40 2.12
UBS Call 50 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 50.00 - - 1.22 2.45
UBS Call 46 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 46.00 - - 1.36 2.18
UBS Call 55 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 55.00 - - 1.04 2.90
UBS Call 52 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 52.00 - - 1.14 2.62
UBS Call 54 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 54.00 - - 1.08 2.79
UBS Call 48 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 48.00 - - 1.29 2.31
UBS Call 60 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 60.00 - - 0.88 3.56
UBS Call 58 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 58.00 - - 0.94 3.26
UBS Call 44 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 44.00 - - 1.44 2.07
UBS Call 62 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 62.00 - - 0.81 3.93
UBS Call 56 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 56.00 - - 1.01 3.02
UBS Call 46 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 46.00 - - 1.36 2.18
UBS Call 54 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 54.00 - - 1.08 2.79
UBS Call 55 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 55.00 - - 1.04 2.90
UBS Call 52 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 52.00 - - 1.14 2.62
UBS Call 50 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 50.00 - - 1.22 2.45
UBS Call 45 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 45.00 - - 1.40 2.12
UBS Call 44 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 44.00 - - 1.44 2.07
UBS Call 62 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 62.00 - - 0.81 3.93
UBS Call 48 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 48.00 - - 1.29 2.31
UBS Call 56 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 56.00 - - 1.01 3.02
UBS Call 58 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 58.00 - - 0.94 3.26
UBS Call 60 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 60.00 - - 0.88 3.56
UBS Call 58 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 58.00 - - 0.94 3.26
UBS Call 60 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 60.00 - - 0.88 3.56
UBS Call 56 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 56.00 - - 1.01 3.02
UBS Call 62 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 62.00 - - 0.81 3.93
UBS Call 45 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 45.00 - - 1.40 2.12
UBS Call 48 BNR 14.06.2021   Call BRENNTAG SE NA O.N. 6/14/2021 48.00 - - 1.29 2.31
* Too many results found, please restrict the search by using the filter options.