Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 35.00 - - 2.67 16.27
Goldman Sachs Put 22 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 22.00 - - 6.49 -4.68
JP Morgan Put 30 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 30.00 - - 1.90 -9.80
Goldman Sachs Put 24 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 24.00 - - 5.17 -5.68
JP Morgan Call 30 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 30.00 - - 1.81 16.68
Goldman Sachs Call 24 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 24.00 - - 5.60 3.72
JP Morgan Put 25 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 25.00 - - 3.26 -9.92
Goldman Sachs Put 30 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 30.00 - - 2.51 -7.69
JP Morgan Put 15 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 15.00 - - 7.17 -6.06
Goldman Sachs Call 14 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 14.00 - - 15.75 1.58
JP Morgan Call 20 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 20.00 - - - -
Goldman Sachs Call 28 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 28.00 - - 2.76 8.50
JP Morgan Put 20 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 20.00 - - 6.91 -4.78
Goldman Sachs Put 10 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 10.00 - - 20.93 -1.24
JP Morgan Call 25 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 25.00 - - 3.32 5.43
Goldman Sachs Call 15 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 15.00 - - 14.57 1.66
DZ Bank Call 25 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 25.00 - - 9.79 2.69
Goldman Sachs Put 18 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 18.00 - - 9.46 -3.28
DZ Bank Call 25 DHER   Call DELIVERY HERO SE NA ... 2024-04-19 25.00 - - 9.79 2.69
Goldman Sachs Put 12 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 12.00 - - 17.77 -1.53
BVT Call 18 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 18.00 1.07 1.08 7.74 2.32
Goldman Sachs Call 18 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 18.00 - - 9.92 2.12
BVT Call 18 DHER   Call DELIVERY HERO SE NA ... 2024-04-19 18.00 1.090 1.100 7.74 2.32
Goldman Sachs Call 22 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 22.00 - - 7.05 2.94
BVT Call 23 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 23.00 0.570 0.580 4.51 3.91
Goldman Sachs Call 25 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 25.00 - - 4.91 4.30
BVT Call 23 DHER   Call DELIVERY HERO SE NA ... 2024-04-19 23.00 0.590 0.600 4.51 3.91
Goldman Sachs Call 35 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 35.00 - - 4.90 7.29
BVT Call 22 DHER 19.04.2024   Call DELIVERY HERO SE NA ... 2024-04-19 22.00 0.670 0.680 5.11 3.43
Goldman Sachs Put 25 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 25.00 - - 4.56 -6.29
* Too many results found, please restrict the search by using the filter options.