Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 0.0210 1.14 4.89
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 0.0010 0.0210 1.40 4.26
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 0.0210 0.90 5.74
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 0.0210 0.57 7.87
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.0100 0.0300 0.44 8.32
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 0.0010 0.0210 1.47 4.12
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 0.0010 0.0210 1.32 4.42
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.0570 0.0770 0.47 5.56
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 - 0.35 22.95
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 9.00 0.0010 - 0.27 28.91
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 - 0.34 15.36
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 0.0010 - 0.49 17.26
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 13.00 0.0010 - 0.55 15.66
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.50 0.0010 - 0.23 33.98
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 0.2900 0.3600 0.49 6.33
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.0270 0.0960 0.56 7.23
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.5800 0.6500 0.52 5.16
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 5.50 0.9500 1.0900 0.92 3.13
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 0.1200 0.1900 0.41 8.93
HSBC Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 - - 1.14 4.89
HSBC Call 14 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 14.00 - - 1.32 4.42
HSBC Call 16 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 16.00 - - 1.47 4.12
HSBC Call 15 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 15.00 - - 1.40 4.26
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 0.90 5.74
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 - - 0.57 7.87
HSBC Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.00 - - 0.44 8.32
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 0.0010 - 0.37 12.97
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 0.1800 0.2500 0.40 8.60
UniCredit Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 0.35 22.95
UniCredit Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 12.00 - - 0.49 17.26
* Too many results found, please restrict the search by using the filter options.