Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 10.00 1.050 1.210 2.07 -1.18
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.001 0.084 0.22 8.87
DZ Bank Call 8.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 8.50 1.810 2.030 - -
DZ Bank Call 10 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 10.00 0.94 1.10 - -
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.001 0.084 0.22 8.87
DZ Bank Call 8.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 8.50 1.81 2.03 - -
DZ Bank Put 12 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 12.00 2.490 2.660 2.78 -0.64
DZ Bank Put 14 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 14.00 0.410 0.470 3.83 -0.31
DZ Bank Call 7.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 7.50 2.590 2.870 - -
DZ Bank Call 9.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 9.50 1.20 1.36 - -
DZ Bank Call 10 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 10.00 0.940 1.110 - -
DZ Bank Call 12 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 12.00 0.300 0.460 - -
DZ Bank Put 14 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 14.00 0.410 0.470 3.83 -0.31
DZ Bank Put 7 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 7.00 0.001 0.280 1.78 -1.86
DZ Bank Call 9.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 9.50 1.200 1.360 - -
DZ Bank Put 8 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 8.00 0.200 0.360 1.61 -2.06
DZ Bank Call 12 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 12.00 0.300 0.460 - -
DZ Bank Call 14 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 14.00 0.040 0.200 - -
DZ Bank Put 7 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 7.00 0.001 0.280 1.78 -1.86
DZ Bank Put 18 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 18.00 - - 5.51 -0.11
DZ Bank Put 18 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 18.00 - - 5.51 -0.11
DZ Bank Put 6 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 6.00 0.001 0.280 2.02 -1.59
DZ Bank Call 14 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 14.00 0.040 0.210 - -
DZ Bank Put 9 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 9.00 0.530 0.700 1.81 -1.58
DZ Bank Put 8 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 8.00 0.200 0.360 1.61 -2.06
DZ Bank Call 16 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 16.00 0.001 0.084 - -
DZ Bank Put 6 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 6.00 0.001 0.280 2.02 -1.59
DZ Bank Call 8 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 8.00 2.17 2.44 - -
DZ Bank Call 16 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 16.00 0.001 0.084 - -
DZ Bank Call 9 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 9.00 1.49 1.66 - -