Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 100.00 0.0010 0.0610 0.54 11.40
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 80.00 0.4000 0.4600 0.59 7.05
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 110.00 0.0010 0.0610 0.66 9.74
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 90.00 0.0820 0.1400 0.51 10.32
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 130.00 0.0010 0.0610 0.86 7.94
HSBC WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 120.00 0.0010 0.0610 0.77 8.68
HSBC Call 110 ZAL 15.12.2021   Call ZALANDO SE 12/15/2021 110.00 - - 0.66 9.74
HSBC Call 80 ZAL 15.12.2021   Call ZALANDO SE 12/15/2021 80.00 - - 0.59 7.05
HSBC Call 100 ZAL 15.12.2021   Call ZALANDO SE 12/15/2021 100.00 - - 0.54 11.40
HSBC Call 90 ZAL 15.12.2021   Call ZALANDO SE 12/15/2021 90.00 - - 0.51 10.32
HSBC Call 130 ZAL 15.12.2021   Call ZALANDO SE 12/15/2021 130.00 - - 0.86 7.94
HSBC Call 120 ZAL 15.12.2021   Call ZALANDO SE 12/15/2021 120.00 - - 0.77 8.68
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 77.00 0.5900 0.6300 0.63 6.11
UCI-HVB WAR. PUT 21 ZAL   Put ZALANDO SE 12/15/2021 57.50 0.0300 - 0.48 -11.46
UCI-HVB WAR. PUT 21 ZAL   Put ZALANDO SE 12/15/2021 56.00 0.0280 - 0.45 -13.11
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 91.00 0.1000 0.1300 0.52 10.39
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 99.00 0.0280 0.0590 0.52 11.75
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 80.00 0.4300 0.4600 0.59 7.05
UCI-HVB WAR. PUT 21 ZAL   Put ZALANDO SE 12/15/2021 65.00 0.0610 0.0930 0.35 -13.33
UCI-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 12/15/2021 95.00 4.6000 4.6800 - -
UCI-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 12/15/2021 110.00 4.9200 - - -
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 108.00 0.0080 - 0.44 17.56
UCI-HVB DIS.CERT. 21 PUT ZAL   Put ZALANDO SE 12/15/2021 105.00 4.9200 - - -
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 94.00 0.0600 0.0920 0.51 11.15
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 89.00 0.1300 0.1500 0.52 9.96
UCI-HVB WAR. PUT 21 ZAL   Put ZALANDO SE 12/15/2021 55.00 0.0280 - 0.48 -12.65
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 83.00 0.2900 0.3300 0.56 8.00
UCI-HVB WAR. PUT 21 ZAL   Put ZALANDO SE 12/15/2021 80.00 0.4200 0.4500 - -
UCI-HVB WAR. CALL 21 ZAL   Call ZALANDO SE 12/15/2021 74.00 0.8000 0.8200 0.69 5.31
UCI-HVB WAR. PUT 21 ZAL   Put ZALANDO SE 12/15/2021 50.00 0.0190 - 0.56 -11.33
* Too many results found, please restrict the search by using the filter options.