Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 400 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 400.00 0.001 0.020 0.63 -10.28
Commerzbank Call 800 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 800.00 0.044 0.054 2.50 3.64
Commerzbank Put 550 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 550.00 0.079 0.089 0.33 -14.73
Commerzbank Put 600 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 600.00 0.210 0.220 0.27 -14.19
Commerzbank Put 450 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 450.00 0.002 0.020 0.48 -13.15
Commerzbank Put 700 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 700.00 0.830 0.850 - -
Commerzbank Put 650 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 650.00 0.460 0.470 0.16 -14.76
Commerzbank Call 600 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 600.00 1.00 1.02 0.66 5.12
Commerzbank Call 500 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 500.00 2.13 2.19 - -
Commerzbank Put 500 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 500.00 0.021 0.031 0.38 -15.30
Commerzbank Call 550 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 550.00 1.53 1.57 0.78 3.94
Commerzbank Call 450 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 450.00 2.78 2.84 - -
Commerzbank Call 750 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 750.00 0.130 0.140 0.49 10.66
Commerzbank Call 650 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 650.00 0.580 0.600 0.57 6.68
Commerzbank Put 750 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 750.00 1.33 1.35 - -
Commerzbank Call 900 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 900.00 0.001 0.020 2.25 4.38
Commerzbank Call 700 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 700.00 0.290 0.300 0.52 8.54
Commerzbank Call 850 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 850.00 0.011 0.021 2.33 4.11
Commerzbank Call 850 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 850.00 0.011 0.021 2.33 4.11
Commerzbank Call 900 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 900.00 0.001 0.020 2.25 4.38
Commerzbank Call 600 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 600.00 1.010 1.030 0.66 5.12
Commerzbank Call 650 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 650.00 0.580 0.600 0.57 6.68
Commerzbank Call 750 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 750.00 0.130 0.140 0.49 10.66
Commerzbank Call 450 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 450.00 2.790 2.850 - -
Commerzbank Call 550 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 550.00 1.530 1.570 0.78 3.94
Commerzbank Call 500 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 500.00 2.140 2.200 - -
Commerzbank Put 550 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 550.00 0.079 0.089 0.33 -14.73
Commerzbank Put 650 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 650.00 0.450 0.460 0.16 -14.76
Commerzbank Call 700 VWS 20.03.2020   Call VESTAS WIND SYST. NA... 3/20/2020 700.00 0.290 0.300 0.52 8.54
Commerzbank Put 700 VWS 20.03.2020   Put VESTAS WIND SYST. NA... 3/20/2020 700.00 0.830 0.850 - -