Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 - - 1.46 12.15
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 - - 1.46 12.15
UBS Call 6 BSD2 13.12.2021   Call BCO SANTANDER N.EO0,... 12/13/2021 6.00 - - 1.46 12.15
Citi Call 5 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 5.00 - - 1.06 14.67
Citi Call 3 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 3.00 - - 0.56 15.23
Citi Call 6 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 6.00 - - 1.33 12.10
Citi Call 3 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 3.00 - - 0.56 15.23
Citi Call 5 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 5.00 - - 1.06 14.67
Citi Call 6 BSD2 16.12.2021   Call BCO SANTANDER N.EO0,... 12/16/2021 6.00 - - 1.33 12.10
Soc. Generale Call 3.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.80 - - 1.08 9.72
Soc. Generale Call 4 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 4.00 - - 1.20 9.00
Soc. Generale Call 3.1 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.10 - - 0.70 12.26
Soc. Generale Call 2.7 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.70 - - 0.96 6.34
Soc. Generale Call 2.9 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.90 - - 0.76 9.42
DZ Bank Call 1.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 1.80 - - 2.24 2.25
DZ Bank Call 2 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.00 - - 1.93 2.63
DZ Bank Call 2.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.50 - - 1.15 4.78
DZ Bank Call 3 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.00 - - 0.76 10.24
DZ Bank Call 3.5 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.50 - - 0.99 9.77
Soc. Generale Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 - - 1.08 -8.28
Soc. Generale Call 2.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.80 - - 0.82 8.02
Soc. Generale Call 2.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.60 - - 1.04 5.51
Soc. Generale Put 3 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 3.00 - - - -
Soc. Generale Call 3.6 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.60 - - 0.96 10.69
Soc. Generale Call 2.7 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.70 - - 0.96 6.34
Soc. Generale Call 2.3 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 2.30 - - 1.51 3.51
Soc. Generale Call 3.8 BSD2 17.12.2021   Call BCO SANTANDER N.EO0,... 12/17/2021 3.80 - - 1.08 9.72
DZ Bank Put 4 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 4.00 - - - -
DZ Bank Put 1.6 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 1.60 - - 1.85 -4.66
DZ Bank Put 2 BSD2 17.12.2021   Put BCO SANTANDER N.EO0,... 12/17/2021 2.00 - - 1.20 -6.99