Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 11.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.50 - - - -
Citi Put 10.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.50 - - - -
Citi Put 10 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.00 - - - -
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 - - 0.45 17.04
Citi Call 14 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.00 - - 0.46 14.90
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 - - 0.34 21.87
Citi Call 14.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.50 - - 0.46 15.58
Citi Call 13.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.50 - - 0.47 13.66
Citi Put 9 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.00 - - - -
Citi Put 8.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.50 - - - -
Citi Put 7.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 7.50 - - 0.14 -31.28
Citi Put 8 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.00 - - 0.06 -52.61
Citi Put 9.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.50 - - - -
Citi Call 12.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.50 - - 0.45 13.09
Citi Put 11.6 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.60 - - - -
Citi Put 11 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.00 - - - -
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 - - 0.47 16.42
Citi Call 11 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 11.00 - - 0.34 16.58
Citi Call 10 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 10.00 - - 0.75 5.04
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 - - 0.43 17.75
Citi Call 12 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.00 - - 0.29 25.36
Citi Call 10 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 10.00 - - 0.75 5.04
Citi Call 11 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 11.00 0.020 - 0.34 16.58
Citi Call 16 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 16.00 0.001 - 0.47 16.42
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 0.001 - 0.34 21.87
Citi Call 15.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.50 0.001 - 0.45 17.04
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 0.001 - 0.43 17.75
Citi Call 12 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.00 0.001 - 0.29 25.36
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 0.015 0.035 0.49 11.33
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 0.001 0.021 0.57 10.72