Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 23.8946 IXD1 16.12.2021   Call INDITEX INH. EO... 12/16/2021 23.89 - - 0.96 3.27
Citi Call 23.8946 IXD1 16.12.2021   Call INDITEX INH. EO... 12/16/2021 23.89 0.700 - 0.96 3.27
Soc. Generale Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 0.090 0.100 - -
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 0.002 0.020 0.57 11.08
DZ Bank Put 32 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 32.00 0.150 0.250 - -
Soc. Generale Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.016 0.026 0.42 13.36
Soc. Generale Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 0.180 0.190 0.56 7.04
Soc. Generale Put 29.87 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 29.87 0.088 0.098 - -
DZ Bank Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 0.001 0.100 0.71 7.09
DZ Bank Call 35.8418 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.84 0.001 0.100 0.70 7.15
DZ Bank Call 31.8594 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 31.86 0.040 0.140 0.58 7.48
DZ Bank Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 0.140 0.240 0.66 5.89
DZ Bank Put 28 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 28.00 0.001 0.100 0.24 -13.53
DZ Bank Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 0.001 0.100 0.66 7.44
DZ Bank Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 0.030 0.130 0.57 7.73
DZ Bank Call 28 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 28.00 0.290 0.390 0.79 4.52
Morgan Stanley Call 34 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 34.00 - - 0.48 10.71
Morgan Stanley Call 32 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 32.00 - - 0.48 9.37
Soc. Generale Put 30 IXD1 17.12.2021   Put INDITEX INH. EO... 12/17/2021 30.00 - - - -
Morgan Stanley Call 35 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 35.00 - - 0.45 12.34
Morgan Stanley Call 36 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 36.00 - - 0.46 12.66
Morgan Stanley Call 37 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 37.00 - - 0.48 12.46
Soc. Generale Call 40 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 40.00 - - 0.57 11.08
Morgan Stanley Call 25 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 25.00 - - 1.10 3.08
Morgan Stanley Call 30 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 30.00 - - 0.57 6.87
Morgan Stanley Call 38 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 38.00 - - 0.50 12.17
Morgan Stanley Call 33 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 33.00 - - 0.46 10.66
Morgan Stanley Call 26 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 26.00 - - 0.87 3.84
Morgan Stanley Call 42 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 42.00 - - 0.63 10.25
Morgan Stanley Call 27.5 IXD1 17.12.2021   Call INDITEX INH. EO... 12/17/2021 27.50 - - 0.74 4.69