Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 12/15/2021 7.20 - - 2.08 2.18
HVB Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 12/15/2021 7.50 - - 1.98 2.29
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 6.75 5.430 - 2.26 2.03
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 6.60 5.580 - 2.32 1.98
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 6.00 0.0010 - 1.03 -14.57
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 5.25 0.0010 - 1.23 -12.29
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 5.00 0.0010 - 1.30 -11.62
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 4.90 0.0010 - 1.33 -11.37
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 9.00 0.0210 - 0.97 -9.11
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 8.00 0.0070 - 0.76 -16.55
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 10.00 0.0300 0.1900 0.79 -10.05
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 11.00 0.0900 0.2500 0.53 -13.09
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 9.50 0.0240 - 0.82 -10.61
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 12.25 0.3500 0.5100 0.68 9.88
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 12.75 0.1500 0.3100 0.64 11.84
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 12.50 0.2300 0.3900 0.65 11.04
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 11.75 0.6600 0.8100 0.77 7.90
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 7.00 0.0010 - 0.81 -18.51
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 4.85 0.0010 - 1.34 -11.24
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 10.75 1.5000 1.6600 1.06 5.00
UCI-HVB WAR. PUT 21 XCA   Put CREDIT AGRICOLE INH.... 12/15/2021 12.00 0.3100 0.4600 0.28 -16.52
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 13.50 0.0300 0.1900 0.69 12.64
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 10.00 2.2200 2.3700 1.31 3.85
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 9.25 2.9600 - 1.16 3.65
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 9.50 2.7100 - 1.16 3.81
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 11.00 1.2700 1.4300 0.98 5.55
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 11.50 0.8400 1.0000 0.83 6.99
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 12.00 0.4900 0.6500 0.72 8.84
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 13.00 0.0900 0.2500 0.64 12.47
UCI-HVB WAR. CALL 21 XCA   Call CREDIT AGRICOLE INH.... 12/15/2021 14.00 0.0050 - 0.56 18.49
* Too many results found, please restrict the search by using the filter options.